Fusionist(ACE)今天
$0.1941
1年前
$0.942842
2年前
$8.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.204292 | $0.2082 | $0.1908 | $0.1962 | $59,378.54 |
2026-02-03 | $0.207406 | $0.2069 | $0.198 | $0.2041 | $56,776.24 |
2026-02-02 | -- | $0.2091 | $0.1938 | -- | -- |
2026-02-01 | $0.214380 | $0.216 | $0.1863 | $0.208 | $59,897.36 |
2026-01-31 | $0.232279 | $0.2335 | $0.2097 | $0.2141 | $63,602.52 |
2026-01-30 | $0.227251 | $0.2382 | $0.2232 | $0.231661 | $7.105M |
2026-01-29 | $0.240859 | $0.2428 | $0.2214 | $0.228256 | $5.612M |
2026-01-28 | $0.240883 | $0.248 | $0.2383 | $0.2402 | $64,670.05 |
2026-01-27 | $0.243751 | $0.2525 | $0.2375 | $0.241082 | $5.965M |
2026-01-26 | $0.236959 | $0.2472 | $0.2247 | $0.2442 | $68,801.11 |
2026-01-25 | $0.241174 | $0.253 | $0.2282 | $0.2359 | $65,797.40 |
2026-01-24 | $0.235813 | $0.2465 | $0.2328 | $0.2412 | $64,992.15 |
2026-01-23 | $0.246587 | $0.25 | $0.2307 | $0.2362 | $67,942.64 |
2026-01-22 | $0.254614 | $0.261 | $0.2413 | $0.246311 | $8.029M |
2026-01-21 | $0.256103 | $0.2641 | $0.2418 | $0.254651 | $10.697M |
2026-01-20 | $0.254289 | $0.2632 | $0.2452 | $0.256011 | $10.174M |
2026-01-19 | $0.279681 | $0.2814 | $0.233 | $0.254562 | $11.679M |
2026-01-18 | $0.289549 | $0.3251 | $0.2771 | $0.279265 | $28.716M |
2026-01-17 | $0.259929 | $0.2921 | $0.2598 | $0.289650 | $25.086M |
2026-01-16 | $0.260498 | $0.2672 | $0.2501 | $0.260967 | $8.523M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊