Fusionist(ACE)今天
$0.1367
1年前
$0.760244
2年前
$5.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.143189 | $0.1458 | $0.1347 | $0.137865 | $12.459M |
2026-05-09 | $0.136390 | $0.1832 | $0.1362 | $0.143375 | $46.849M |
2026-05-08 | $0.129241 | $0.1377 | $0.1278 | $0.136253 | $9.459M |
2026-05-07 | $0.128274 | $0.1402 | $0.1244 | $0.129179 | $12.851M |
2026-05-06 | $0.125365 | $0.1332 | $0.1243 | $0.128427 | $7.730M |
2026-05-05 | $0.123261 | $0.1432 | $0.1222 | $0.124891 | $18.131M |
2026-05-04 | $0.123560 | $0.1257 | $0.1211 | $0.123104 | $5.055M |
2026-05-03 | $0.119525 | $0.1293 | $0.1192 | $0.123819 | $11.253M |
2026-05-02 | $0.120224 | $0.1208 | $0.1172 | $0.119556 | $3.073M |
2026-05-01 | $0.119027 | $0.1218 | $0.1162 | $0.119837 | $4.313M |
2026-04-30 | $0.1223 | $0.1244 | $0.1173 | $0.1197 | $30,421.78 |
2026-04-29 | $0.121444 | $0.1277 | $0.1213 | $0.1226 | $52,659.41 |
2026-04-28 | $0.118482 | $0.1219 | $0.1183 | $0.121331 | $3.112M |
2026-04-27 | $0.122754 | $0.1247 | $0.1182 | $0.118549 | $4.072M |
2026-04-26 | $0.122940 | $0.1257 | $0.1201 | $0.122759 | $5.572M |
2026-04-25 | $0.129486 | $0.1367 | $0.1203 | $0.122670 | $20.318M |
2026-04-24 | $0.117065 | $0.133 | $0.1153 | $0.129006 | $13.572M |
2026-04-23 | $0.118308 | $0.1197 | $0.1142 | $0.117194 | $3.953M |
2026-04-22 | $0.118327 | $0.1207 | $0.1153 | $0.118419 | $3.585M |
2026-04-21 | $0.119504 | $0.1237 | $0.1173 | $0.118425 | $5.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



