Fusionist(ACE)今天
$0.2478
1年前
$2.05
2年前
$13.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.237471 | $0.268 | $0.2251 | $0.2479 | $91,536.02 |
2025-12-18 | $0.244560 | $0.247856 | $0.231762 | $0.2364 | $70,604.57 |
2025-12-17 | $0.258730 | $0.264 | $0.236 | $0.245056 | $25.148M |
2025-12-16 | $0.220429 | $0.415 | $0.211 | $0.262 | $101.472K |
2025-12-15 | $0.226811 | $0.229 | $0.213 | $0.219612 | $6.916M |
2025-12-14 | $0.244623 | $0.246 | $0.225 | $0.227 | $57,618.11 |
2025-12-13 | $0.243777 | $0.248 | $0.237 | $0.244482 | $5.993M |
2025-12-12 | $0.262792 | $0.259 | $0.237 | $0.241599 | $10.548M |
2025-12-11 | $0.251355 | $0.286 | $0.239 | $0.263247 | $29.000M |
2025-12-10 | $0.263668 | $0.267 | $0.242 | $0.250879 | $14.454M |
2025-12-09 | $0.239786 | $0.277 | $0.236 | $0.264983 | $21.873M |
2025-12-08 | $0.26 | $0.267 | $0.238 | $0.240175 | $13.706M |
2025-12-07 | $0.276470 | $0.338 | $0.243 | $0.260343 | $56.286M |
2025-12-06 | $0.215472 | $0.394 | $0.197 | $0.273538 | $117.289M |
2025-12-05 | $0.222305 | $0.223 | $0.208 | $0.213296 | $4.127M |
2025-12-04 | $0.220634 | $0.228 | $0.218 | $0.222555 | $5.173M |
2025-12-03 | $0.226885 | $0.228 | $0.217 | $0.220517 | $7.014M |
2025-12-02 | $0.213948 | $0.229 | $0.206 | $0.227210 | $7.413M |
2025-12-01 | $0.236772 | $0.241 | $0.208 | $0.213543 | $10.622M |
2025-11-30 | $0.250992 | $0.25 | $0.235 | $0.237048 | $8.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊