Empulser Enterprises($CPT)今天
$0.090074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.090631 | $0.092806 | $0.090631 | $0.091185 | $1,561.219 |
2026-03-21 | $0.090956 | $0.090965 | $0.090374 | $0.090639 | $497.6552 |
2026-03-20 | $0.093450 | $0.093451 | $0.090948 | $0.090956 | $4,002.071 |
2026-03-19 | $0.099767 | $0.099895 | $0.088855 | $0.093450 | $6,078.411 |
2026-03-18 | $0.104511 | $0.106531 | $0.094418 | $0.099768 | $16,105.58 |
2026-03-17 | $0.106013 | $0.105213 | $0.10334 | $0.104511 | $1,244.588 |
2026-03-16 | $0.101777 | $0.106033 | $0.098686 | $0.106013 | $9,365.046 |
2026-03-15 | $0.100151 | $0.101778 | $0.099852 | $0.101777 | $1,419.398 |
2026-03-14 | $0.106052 | $0.106063 | $0.100142 | $0.100151 | $2,617.660 |
2026-03-13 | $0.106935 | $0.109483 | $0.104402 | $0.106052 | $2,916.663 |
2026-03-12 | $0.121343 | $0.123802 | $0.105828 | $0.106935 | $5,751.290 |
2026-03-11 | $0.114055 | $0.138272 | $0.114032 | $0.121343 | $18,835.39 |
2026-03-10 | $0.113146 | $0.114109 | $0.113052 | $0.114055 | $391.5890 |
2026-03-09 | $0.109509 | $0.113146 | $0.109497 | $0.113137 | $1,180.712 |
2026-03-08 | $0.109007 | $0.109670 | $0.108926 | $0.109518 | $420.6055 |
2026-03-07 | $0.106566 | $0.109019 | $0.106511 | $0.109007 | $858.8366 |
2026-03-06 | $0.087961 | $0.106568 | $0.087301 | $0.106566 | $19,767.73 |
2026-03-05 | $0.103387 | $0.103628 | $0.097236 | $0.097245 | $4,810.684 |
2026-03-04 | $0.10566 | $0.105945 | $0.103377 | $0.103387 | $3,687.264 |
2026-03-03 | $0.10426 | $0.106906 | $0.10426 | $0.10567 | $1,377.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊