Empulser Enterprises($CPT)今天
$0.277458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.297821 | $0.355996 | $0.304003 | $0.304004 | $63,873.86 |
2025-12-18 | $0.333498 | $0.342566 | $0.2689 | $0.297353 | $94,403.19 |
2025-12-17 | $0.397357 | $0.383644 | $0.310015 | $0.333477 | $126.169K |
2025-12-16 | $0.258815 | $0.409878 | $0.218617 | $0.397357 | $311.564K |
2025-12-15 | $0.252483 | $0.267589 | $0.227622 | $0.258830 | $40,385.60 |
2025-12-14 | $0.208867 | $0.267504 | $0.206521 | $0.252483 | $47,992.14 |
2025-12-13 | $0.224355 | $0.229365 | $0.168800 | $0.208867 | $54,789.16 |
2025-12-12 | $0.146029 | $0.240338 | $0.127412 | $0.220807 | $170.972K |
2025-12-11 | $0.160679 | $0.162164 | $0.140381 | $0.146029 | $38,581.35 |
2025-12-10 | $0.157569 | $0.177531 | $0.152459 | $0.160679 | $35,404.07 |
2025-12-09 | $0.167579 | $0.169842 | $0.156482 | $0.157582 | $8,433.278 |
2025-12-08 | $0.172067 | $0.172125 | $0.154295 | $0.167579 | $27,255.09 |
2025-12-07 | $0.199262 | $0.199408 | $0.169212 | $0.172083 | $14,476.12 |
2025-12-06 | $0.186911 | $0.204532 | $0.154170 | $0.199261 | $37,165.79 |
2025-12-05 | $0.159847 | $0.190053 | $0.143421 | $0.187803 | $35,143.43 |
2025-12-04 | $0.182142 | $0.207262 | $0.146828 | $0.159861 | $82,421.01 |
2025-12-03 | $0.186978 | $0.214010 | $0.170910 | $0.181382 | $103.527K |
2025-12-02 | $0.171448 | $0.236014 | $0.164278 | $0.186978 | $146.260K |
2025-12-01 | $0.154595 | $0.176292 | $0.141810 | $0.171450 | $50,525.60 |
2025-11-30 | $0.154974 | $0.155248 | $0.150499 | $0.154274 | $6,489.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊