Empulser Enterprises($CPT)今天
$0.076788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.079255 | $0.079384 | $0.077255 | $0.078142 | $3,103.003 |
2026-05-09 | $0.075216 | $0.079283 | $0.075216 | $0.079263 | $1,226.913 |
2026-05-08 | $0.064776 | $0.075224 | $0.064763 | $0.075223 | $4,122.713 |
2026-05-07 | $0.063439 | $0.065137 | $0.06225 | $0.064763 | $5,554.465 |
2026-05-06 | $0.076037 | $0.076037 | $0.058361 | $0.063439 | $13,112.66 |
2026-05-05 | $0.076800 | $0.07704 | $0.075652 | $0.076037 | $2,218.182 |
2026-05-04 | $0.074453 | $0.076806 | $0.074454 | $0.076793 | $1,022.503 |
2026-05-03 | $0.074230 | $0.074461 | $0.072312 | $0.074453 | $1,590.439 |
2026-05-02 | $0.066713 | $0.074239 | $0.065622 | $0.074230 | $3,938.576 |
2026-05-01 | $0.067331 | $0.067579 | $0.066685 | $0.066713 | $497.8716 |
2026-04-30 | -- | $0.06952 | $0.066155 | -- | -- |
2026-04-29 | -- | $0.06952 | $0.066155 | -- | -- |
2026-04-28 | $0.073131 | $0.073139 | $0.05952 | $0.069519 | $10,044.15 |
2026-04-27 | $0.085979 | $0.08598 | $0.073131 | $0.073138 | $6,093.497 |
2026-04-26 | $0.087247 | $0.087445 | $0.085963 | $0.085979 | $786.3186 |
2026-04-25 | $0.089557 | $0.089558 | $0.087238 | $0.087247 | $836.7472 |
2026-04-24 | $0.079644 | $0.092185 | $0.078554 | $0.089549 | $7,028.392 |
2026-04-23 | $0.083150 | $0.08402 | $0.079416 | $0.079636 | $3,468.094 |
2026-04-22 | $0.075290 | $0.083158 | $0.063219 | $0.083150 | $17,113.31 |
2026-04-21 | $0.074251 | $0.076177 | $0.071035 | $0.075290 | $8,760.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)



