Empulser Enterprises($CPT)今天
$0.142662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.175313 | $0.175546 | $0.140416 | $0.142868 | $48,465.09 |
2026-02-03 | $0.157971 | $0.202141 | $0.157967 | $0.175313 | $20,401.27 |
2026-02-02 | -- | $0.176961 | $0.150848 | -- | -- |
2026-02-01 | -- | $0.175202 | $0.139081 | $0.169707 | $19,171.43 |
2026-01-31 | $0.164193 | $0.164016 | $0.139818 | $0.150444 | $33,576.60 |
2026-01-30 | $0.172129 | $0.176918 | $0.151879 | $0.164001 | $20,585.15 |
2026-01-29 | $0.212042 | $0.206353 | $0.168925 | $0.172129 | $32,725.82 |
2026-01-28 | -- | $0.213378 | $0.16928 | -- | -- |
2026-01-27 | $0.237375 | $0.246598 | $0.169086 | $0.207810 | $92,836.84 |
2026-01-26 | $0.218117 | $0.246876 | $0.178224 | $0.237375 | $45,365.23 |
2026-01-25 | $0.233834 | $0.243192 | $0.206164 | $0.218138 | $37,628.78 |
2026-01-24 | $0.273300 | $0.273516 | $0.216084 | $0.233874 | $38,756.20 |
2026-01-23 | $0.264387 | $0.289239 | $0.264209 | $0.273300 | $38,431.24 |
2026-01-22 | $0.208905 | $0.27564 | $0.192948 | $0.264386 | $68,967.39 |
2026-01-21 | $0.235041 | $0.235042 | $0.208589 | $0.208904 | $10,864.51 |
2026-01-20 | $0.276624 | $0.276629 | $0.228157 | $0.235041 | $49,629.94 |
2026-01-19 | $0.218959 | $0.282996 | $0.213602 | $0.276624 | $39,041.90 |
2026-01-18 | $0.227588 | $0.250051 | $0.207041 | $0.218979 | $31,061.04 |
2026-01-17 | $0.256086 | $0.276954 | $0.227084 | $0.227588 | $41,638.01 |
2026-01-16 | $0.193945 | $0.297023 | $0.181541 | $0.256086 | $113.838K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊