Employees(YES)今天
$0.856174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.856147 | $0.856338 | $0.852907 | $0.853771 | $11,331.83 |
2026-03-21 | $0.856106 | $0.8566 | $0.85298 | $0.856044 | $11,479.33 |
2026-03-20 | $0.856287 | $0.856672 | $0.853031 | $0.856106 | $11,649.04 |
2026-03-19 | $0.853919 | $0.856919 | $0.852413 | $0.856319 | $11,548.79 |
2026-03-18 | $0.854027 | $0.856589 | $0.853098 | $0.853377 | $11,552.73 |
2026-03-17 | $0.852397 | $0.856597 | $0.851957 | $0.856545 | $11,404.03 |
2026-03-16 | $0.856568 | $0.856708 | $0.851942 | $0.852397 | $8,893.088 |
2026-03-15 | $0.854098 | $0.856982 | $0.853349 | $0.856568 | $12,000.53 |
2026-03-14 | $0.854259 | $0.857081 | $0.853308 | $0.856713 | $12,042.17 |
2026-03-13 | $0.855508 | $0.857151 | $0.853091 | $0.854259 | $12,401.05 |
2026-03-12 | $0.834149 | $0.856473 | $0.833114 | $0.855508 | $11,107.80 |
2026-03-11 | $0.834088 | $0.837233 | $0.83289 | $0.834165 | $10,386.19 |
2026-03-10 | $0.836145 | $0.837004 | $0.833404 | $0.834025 | $15,405.53 |
2026-03-09 | $0.833954 | $0.836836 | $0.833468 | $0.836361 | $18,468.28 |
2026-03-08 | $0.811274 | $0.836762 | $0.810585 | $0.833954 | $18,346.80 |
2026-03-07 | $0.811032 | $0.811757 | $0.810603 | $0.811274 | $18,320.76 |
2026-03-06 | $0.811004 | $0.811587 | $0.810588 | $0.811023 | $18,733.73 |
2026-03-05 | $0.81107 | $0.811659 | $0.810423 | $0.811388 | $18,365.82 |
2026-03-04 | $0.811184 | $0.811565 | $0.81051 | $0.81107 | $18,251.53 |
2026-03-03 | $0.81069 | $0.81152 | $0.810282 | $0.811225 | $18,946.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊