Emperor(EMPI)今天
$0.011699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.011552 | $0.011769 | $0.011420 | $0.011582 | $401.3989 |
2026-05-10 | $0.011475 | $0.011563 | $0.011372 | $0.011562 | $270.3414 |
2026-05-09 | $0.011337 | $0.011570 | $0.011336 | $0.011475 | $68.61891 |
2026-05-08 | $0.011342 | $0.011378 | $0.011195 | $0.011358 | $179.4635 |
2026-05-07 | $0.011451 | $0.011619 | $0.011298 | $0.011342 | $1,529.210 |
2026-05-06 | $0.011376 | $0.011737 | $0.011250 | $0.011448 | $11,143.41 |
2026-05-05 | $0.011195 | $0.011389 | $0.011140 | $0.011376 | $258.3674 |
2026-05-04 | $0.011089 | $0.011463 | $0.011070 | $0.011209 | $438.7551 |
2026-05-03 | $0.011114 | $0.011172 | $0.011036 | $0.011090 | $616.6755 |
2026-05-02 | $0.011160 | $0.011161 | $0.010993 | $0.011119 | $1,578.171 |
2026-05-01 | $0.011057 | $0.011197 | $0.011018 | $0.011163 | $26.36966 |
2026-04-30 | -- | $0.011412 | $0.011100 | -- | -- |
2026-04-29 | -- | $0.011412 | $0.011100 | -- | -- |
2026-04-28 | $0.011170 | $0.011277 | $0.011100 | $0.011218 | $493.8552 |
2026-04-27 | $0.011335 | $0.011454 | $0.011130 | $0.011159 | $1,440.912 |
2026-04-26 | $0.011299 | $0.011393 | $0.011219 | $0.011335 | $1,157.294 |
2026-04-25 | $0.011407 | $0.011462 | $0.011254 | $0.011289 | $2,311.340 |
2026-04-24 | $0.011495 | $0.011619 | $0.011289 | $0.011416 | $12,142.56 |
2026-04-23 | $0.011603 | $0.011571 | $0.011209 | $0.011492 | $2,389.150 |
2026-04-22 | $0.011309 | $0.011762 | $0.011193 | $0.011577 | $5,751.842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Emperor(EMPI)



