ElizaOS(ELIZAOS)今天
$0.001008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001095 | $0.001158 | $0.000971 | $0.000981 | $3.440M |
2026-05-09 | $0.001134 | $0.001219 | $0.000916 | $0.001108 | $9.531M |
2026-05-08 | $0.000809 | $0.001134 | $0.000788 | $0.001115 | $2.720M |
2026-05-07 | $0.000842 | $0.000872 | $0.000783 | $0.000809 | $2.188M |
2026-05-06 | $0.001028 | $0.001008 | $0.000802 | $0.000832 | $3.974M |
2026-05-05 | $0.001286 | $0.001358 | $0.000888 | $0.001045 | $20.043M |
2026-05-04 | $0.000591 | $0.001470 | $0.000581 | $0.001316 | $14.653M |
2026-05-03 | $0.000607 | $0.000606 | $0.000580 | $0.000591 | $426.718K |
2026-05-02 | $0.000613 | $0.000619 | $0.000605 | $0.000607 | $249.500K |
2026-05-01 | $0.000624 | $0.000624 | $0.000609 | $0.000614 | $320.353K |
2026-04-30 | -- | $0.000656 | $0.000630 | -- | -- |
2026-04-29 | -- | $0.000656 | $0.000630 | -- | -- |
2026-04-28 | $0.000643 | $0.000670 | $0.000632 | $0.000635 | $433.837K |
2026-04-27 | $0.000656 | $0.000664 | $0.000639 | $0.000643 | $417.875K |
2026-04-26 | $0.000674 | $0.000679 | $0.000654 | $0.000656 | $337.134K |
2026-04-25 | $0.000693 | $0.000694 | $0.000669 | $0.000674 | $345.787K |
2026-04-24 | $0.000672 | $0.000715 | $0.000661 | $0.000691 | $433.618K |
2026-04-23 | $0.000685 | $0.000692 | $0.000670 | $0.000672 | $324.855K |
2026-04-22 | $0.000703 | $0.000702 | $0.000682 | $0.000684 | $379.235K |
2026-04-21 | $0.000700 | $0.000717 | $0.000698 | $0.000703 | $353.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)



