ElizaOS(ELIZAOS)今天
$0.0018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.004278 | $0.004274 | $0.003863 | $0.003928 | $4.859M |
2025-12-17 | $0.004569 | $0.004646 | $0.004263 | $0.004278 | $3.991M |
2025-12-16 | $0.004730 | $0.004793 | $0.004526 | $0.004569 | $2.087M |
2025-12-15 | $0.005142 | $0.005335 | $0.004721 | $0.004730 | $2.773M |
2025-12-14 | $0.005623 | $0.005662 | $0.005127 | $0.005142 | $3.174M |
2025-12-13 | $0.004863 | $0.005713 | $0.004790 | $0.005623 | $3.109M |
2025-12-12 | $0.005076 | $0.005040 | $0.004771 | $0.004863 | $1.978M |
2025-12-11 | $0.005320 | $0.005566 | $0.005048 | $0.005074 | $1.906M |
2025-12-10 | $0.005362 | $0.005560 | $0.005319 | $0.005324 | $3.710M |
2025-12-09 | $0.005712 | $0.005724 | $0.005304 | $0.005363 | $2.568M |
2025-12-08 | $0.006080 | $0.006130 | $0.005704 | $0.005709 | $2.408M |
2025-12-07 | $0.006230 | $0.006241 | $0.006018 | $0.006078 | $2.275M |
2025-12-06 | $0.006362 | $0.006356 | $0.006114 | $0.006229 | $3.137M |
2025-12-05 | $0.006811 | $0.006805 | $0.006348 | $0.006348 | $2.368M |
2025-12-04 | $0.006910 | $0.006983 | $0.006811 | $0.006815 | $4.350M |
2025-12-03 | $0.007179 | $0.007348 | $0.006910 | $0.006914 | $2.022M |
2025-12-02 | $0.006963 | $0.007321 | $0.006800 | $0.007321 | $3.258M |
2025-12-01 | $0.007405 | $0.007731 | $0.006851 | $0.006962 | $3.329M |
2025-11-30 | $0.007558 | $0.007688 | $0.007275 | $0.007404 | $3.233M |
2025-11-29 | $0.007805 | $0.008047 | $0.007552 | $0.007558 | $6.297M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊