Element(ELMT)今天
$0.000306
1年前
$0.000439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000318 | $0.000343 | $0.000297 | $0.000314 | $1,204.734 |
2026-05-09 | $0.000318 | $0.000344 | $0.000302 | $0.000318 | $1,884.189 |
2026-05-08 | $0.000346 | $0.000351 | $0.000295 | $0.000318 | $1,769.723 |
2026-05-07 | $0.000327 | $0.000351 | $0.000301 | $0.000346 | $1,694.776 |
2026-05-06 | $0.000363 | $0.000363 | $0.000295 | $0.000327 | $2,430.089 |
2026-05-05 | $0.000363 | $0.000382 | $0.000297 | $0.000363 | $5,055.887 |
2026-05-04 | $0.000333 | $0.000370 | $0.000294 | $0.000363 | $3,154.717 |
2026-05-03 | $0.000349 | $0.000415 | $0.000327 | $0.000332 | $2,153.678 |
2026-05-02 | $0.000378 | $0.000378 | $0.000327 | $0.000350 | $767.4521 |
2026-05-01 | $0.000378 | $0.000396 | $0.000332 | $0.000378 | $1,575.903 |
2026-04-30 | -- | $0.000379 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.000379 | $0.000326 | -- | -- |
2026-04-28 | $0.000590 | $0.000426 | $0.000328 | $0.000342 | $6,757.063 |
2026-04-27 | $0.000363 | $0.000602 | $0.000317 | $0.000590 | $6,116.076 |
2026-04-26 | $0.000368 | $0.000383 | $0.000339 | $0.000363 | $1,561.184 |
2026-04-25 | $0.000472 | $0.000490 | $0.000368 | $0.000368 | $1,049.976 |
2026-04-24 | $0.000412 | $0.000621 | $0.000405 | $0.000472 | $4,185.336 |
2026-04-23 | $0.000413 | $0.000426 | $0.000345 | $0.000412 | $2,998.064 |
2026-04-22 | $0.000411 | $0.000418 | $0.000323 | $0.000413 | $2,670.815 |
2026-04-21 | $0.000362 | $0.000427 | $0.000330 | $0.000412 | $6,437.172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



