Elastos(ELA)今天
$0.487452
1年前
$1.29
2年前
$3.03
3年前
$1.22
4年前
$2.12
5年前
$9.54
6年前
$1.46
7年前
$3.02
8年前
$56.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.490859 | $0.500616 | $0.484537 | $0.492172 | $345.239K |
2026-05-08 | $0.492050 | $0.493575 | $0.482809 | $0.490569 | $361.438K |
2026-05-07 | $0.481628 | $0.499919 | $0.476282 | $0.491240 | $463.905K |
2026-05-06 | $0.490982 | $0.488223 | $0.45624 | $0.479321 | $433.157K |
2026-05-05 | $0.489157 | $0.502248 | $0.456252 | $0.490710 | $518.970K |
2026-05-04 | $0.565694 | $0.572888 | $0.47523 | $0.487910 | $804.421K |
2026-05-03 | $0.694530 | $0.730232 | $0.529056 | $0.561484 | $2.320M |
2026-05-02 | $0.438944 | $0.829298 | $0.434163 | $0.705515 | $4.481M |
2026-05-01 | $0.431137 | $0.441655 | $0.429843 | $0.438393 | $110.473K |
2026-04-30 | -- | $0.434188 | $0.42682 | -- | -- |
2026-04-29 | -- | $0.434188 | $0.42682 | -- | -- |
2026-04-28 | $0.431337 | $0.434188 | $0.426131 | $0.433344 | $232.767K |
2026-04-27 | $0.435364 | $0.451323 | $0.430583 | $0.431500 | $149.249K |
2026-04-26 | $0.443599 | $0.444787 | $0.431362 | $0.435649 | $168.160K |
2026-04-25 | $0.442628 | $0.455075 | $0.436821 | $0.443491 | $132.778K |
2026-04-24 | $0.436221 | $0.445426 | $0.434434 | $0.444006 | $126.312K |
2026-04-23 | $0.436335 | $0.444082 | $0.432798 | $0.436370 | $120.083K |
2026-04-22 | $0.463550 | $0.466176 | $0.434554 | $0.437372 | $159.118K |
2026-04-21 | $0.431258 | $0.465352 | $0.429497 | $0.465351 | $166.926K |
2026-04-20 | $0.459257 | $0.460274 | $0.428114 | $0.431216 | $179.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elastos(ELA)



