DRESSdio(DRESS)今天
$0.006467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006896 | $0.006915 | $0.006706 | $0.006727 | $75,183.15 |
2025-12-18 | $0.006898 | $0.007007 | $0.006777 | $0.006896 | $78,436.74 |
2025-12-17 | $0.006388 | $0.007026 | $0.006298 | $0.006898 | $13,813.99 |
2025-12-16 | -- | $0.007028 | $0.006388 | -- | -- |
2025-12-15 | $0.007000 | $0.007070 | $0.006869 | $0.006870 | $14,833.46 |
2025-12-14 | $0.007000 | $0.007069 | $0.006891 | $0.007000 | $20,084.46 |
2025-12-13 | $0.007109 | $0.007109 | $0.006920 | $0.007029 | $20,076.63 |
2025-12-12 | $0.007190 | $0.007188 | $0.006950 | $0.006999 | $20,542.63 |
2025-12-11 | $0.006841 | $0.007269 | $0.006960 | $0.007190 | $20,220.95 |
2025-12-10 | $0.006970 | $0.007069 | $0.006840 | $0.006959 | $17,917.95 |
2025-12-09 | $0.007026 | $0.007168 | $0.006850 | $0.007040 | $17,483.93 |
2025-12-08 | $0.007170 | $0.007200 | $0.006920 | $0.007026 | $18,881.69 |
2025-12-07 | $0.007080 | $0.007829 | $0.006951 | $0.007170 | $19,117.70 |
2025-12-06 | $0.007140 | $0.007301 | $0.006960 | $0.007080 | $21,090.68 |
2025-12-05 | $0.006971 | $0.007810 | $0.006910 | $0.007140 | $18,568.50 |
2025-12-04 | $0.007030 | $0.007152 | $0.006900 | $0.007011 | $17,630.92 |
2025-12-03 | $0.009000 | $0.009031 | $0.007030 | $0.007030 | $22,831.76 |
2025-12-02 | $0.008998 | $0.009030 | $0.008678 | $0.008940 | $18,708.49 |
2025-12-01 | $0.009145 | $0.009283 | $0.008940 | $0.008948 | $20,607.65 |
2025-11-30 | $0.008973 | $0.009376 | $0.008892 | $0.009189 | $18,469.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊