DRESSdio(DRESS)今天
$0.000470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000508 | $0.000519 | $0.000459 | $0.000462 | $11,935.28 |
2026-05-09 | $0.000535 | $0.000548 | $0.000508 | $0.000508 | $23,110.97 |
2026-05-08 | $0.000534 | $0.000537 | $0.000530 | $0.000535 | $835.7623 |
2026-05-07 | $0.000536 | $0.000537 | $0.000523 | $0.000534 | $5,858.785 |
2026-05-06 | $0.000535 | $0.000536 | $0.000535 | $0.000536 | $102.1496 |
2026-05-05 | $0.000519 | $0.000535 | $0.000517 | $0.000535 | $1,375.188 |
2026-05-04 | $0.000527 | $0.000570 | $0.000519 | $0.000519 | $24,673.45 |
2026-05-03 | $0.000511 | $0.000527 | $0.000504 | $0.000527 | $31,251.99 |
2026-05-02 | $0.000522 | $0.000569 | $0.000499 | $0.000511 | $30,852.92 |
2026-05-01 | $0.000527 | $0.000538 | $0.000508 | $0.000522 | $33,486.37 |
2026-04-30 | -- | $0.00055 | $0.000518 | -- | -- |
2026-04-29 | -- | $0.00055 | $0.000518 | -- | -- |
2026-04-28 | $0.000508 | $0.000528 | $0.000508 | $0.000521 | $22,729.67 |
2026-04-27 | $0.000512 | $0.000552 | $0.000507 | $0.000507 | $22,882.67 |
2026-04-26 | $0.000504 | $0.000528 | $0.000501 | $0.000512 | $20,889.89 |
2026-04-25 | $0.000506 | $0.000620 | $0.000501 | $0.000504 | $35,716.26 |
2026-04-24 | $0.000578 | $0.000523 | $0.000502 | $0.000506 | $30,889.92 |
2026-04-23 | $0.000561 | $0.000582 | $0.000523 | $0.000578 | $27,589.25 |
2026-04-22 | $0.000549 | $0.000610 | $0.000548 | $0.000561 | $26,260.96 |
2026-04-21 | $0.000516 | $0.000555 | $0.000515 | $0.000549 | $28,866.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)



