eCash(XEC)今天
$0.000008
1年前
$0.000026
2年前
$0.000029
3年前
$0.000038
4年前
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,381.007 |
2026-02-03 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $5,626.974 |
2026-02-02 | -- | $0.000009 | $0.000008 | -- | -- |
2026-02-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,945.765 |
2026-01-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,593.936 |
2026-01-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9,329.348 |
2026-01-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $4.799M |
2026-01-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,962.005 |
2026-01-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.905M |
2026-01-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5,307.715 |
2026-01-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,087.736 |
2026-01-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,148.576 |
2026-01-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,801.856 |
2026-01-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,935.364 |
2026-01-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,674.483 |
2026-01-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6,254.912 |
2026-01-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,642.776 |
2026-01-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,087.213 |
2026-01-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,652.423 |
2026-01-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $213.427K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊