PLANZ(Z)今天
$0.001258
1年前
$0.034714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.001285 | $0.001258 | -- | -- |
2026-05-09 | $0.001256 | $0.001319 | $0.001250 | $0.001278 | $5.904518 |
2026-05-08 | $0.001273 | $0.001303 | $0.001248 | $0.001256 | $11.14108 |
2026-05-07 | $0.001311 | $0.001371 | $0.001270 | $0.001273 | $119.8089 |
2026-05-06 | $0.001389 | $0.001365 | $0.001264 | $0.001308 | $248.2347 |
2026-05-05 | $0.001240 | $0.001532 | $0.001187 | $0.001389 | $416.2216 |
2026-05-04 | $0.001182 | $0.001266 | $0.001151 | $0.001240 | $225.1116 |
2026-05-03 | $0.001198 | $0.001313 | $0.001174 | $0.001182 | $205.3984 |
2026-05-02 | $0.001107 | $0.001451 | $0.001095 | $0.001180 | $748.4447 |
2026-05-01 | $0.001119 | $0.001128 | $0.001077 | $0.001107 | $45.38674 |
2026-04-30 | -- | $0.001186 | $0.001113 | -- | -- |
2026-04-29 | -- | $0.001186 | $0.001113 | -- | -- |
2026-04-28 | $0.001154 | $0.001205 | $0.001113 | $0.001142 | $655.7628 |
2026-04-27 | $0.001209 | $0.001218 | $0.001142 | $0.001154 | $169.6425 |
2026-04-26 | $0.001251 | $0.001267 | $0.001202 | $0.001209 | $55.52845 |
2026-04-25 | $0.001288 | $0.001305 | $0.001235 | $0.001251 | $68.43599 |
2026-04-24 | $0.001330 | $0.001332 | $0.001269 | $0.001288 | $62.81790 |
2026-04-23 | $0.001351 | $0.001351 | $0.001309 | $0.001330 | $33.91881 |
2026-04-22 | $0.001348 | $0.001394 | $0.001348 | $0.001351 | $4.446342 |
2026-04-21 | $0.001398 | $0.001435 | $0.001322 | $0.001348 | $180.8526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLANZ(Z)



