Dynex(DNX)今天
$0.015345
1年前
$0.024738
2年前
$0.564952
3年前
$0.207003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.017766 | $0.018042 | $0.015548 | $0.016916 | $74,336.59 |
2026-05-06 | $0.017656 | $0.018458 | $0.016997 | $0.017766 | $43,230.51 |
2026-05-05 | $0.015624 | $0.017656 | $0.015692 | $0.017656 | $38,177.80 |
2026-05-04 | $0.015043 | $0.016018 | $0.014896 | $0.015624 | $35,560.16 |
2026-05-03 | $0.015160 | $0.015241 | $0.014954 | $0.015043 | $14,818.53 |
2026-05-02 | $0.015216 | $0.015532 | $0.014833 | $0.015160 | $21,440.87 |
2026-05-01 | $0.015194 | $0.015509 | $0.014672 | $0.015216 | $32,620.19 |
2026-04-30 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-29 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-28 | $0.015169 | $0.015975 | $0.014125 | $0.014649 | $76,084.40 |
2026-04-27 | $0.015105 | $0.016090 | $0.014911 | $0.015283 | $31,110.44 |
2026-04-26 | $0.015260 | $0.015379 | $0.014933 | $0.015105 | $29,826.00 |
2026-04-25 | $0.015969 | $0.016131 | $0.015207 | $0.015268 | $77,092.07 |
2026-04-24 | $0.017080 | $0.017066 | $0.015799 | $0.015969 | $67,878.17 |
2026-04-23 | $0.015990 | $0.017091 | $0.015393 | $0.017080 | $78,929.48 |
2026-04-22 | $0.015903 | $0.016099 | $0.015146 | $0.015990 | $59,781.46 |
2026-04-21 | $0.015584 | $0.016423 | $0.015557 | $0.015903 | $39,209.16 |
2026-04-20 | $0.016055 | $0.016194 | $0.015181 | $0.015584 | $39,302.08 |
2026-04-19 | $0.017001 | $0.017184 | $0.015826 | $0.016055 | $19,886.93 |
2026-04-18 | $0.016815 | $0.017223 | $0.015944 | $0.017003 | $66,221.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dynex(DNX)



