DUSK(DUSK)今天
$0.03905
1年前
$0.19592
2年前
$0.167061
3年前
$0.080055
4年前
$0.595603
5年前
$0.051208
6年前
$0.041919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.040483 | $0.04135 | $0.0385 | $0.03886 | $9,368.057 |
2025-12-20 | $0.039293 | $0.04143 | $0.03912 | $0.040477 | $2.020M |
2025-12-19 | $0.039930 | $0.0399 | $0.03714 | $0.039410 | $2.234M |
2025-12-18 | $0.040563 | $0.039992 | $0.037517 | $0.039898 | $2.349M |
2025-12-17 | $0.041382 | $0.04163 | $0.0392 | $0.040413 | $2.573M |
2025-12-16 | $0.041630 | $0.0422 | $0.04 | $0.0415 | $10,382.98 |
2025-12-15 | $0.043395 | $0.0443 | $0.0411 | $0.041479 | $2.209M |
2025-12-14 | $0.045932 | $0.0459 | $0.043 | $0.0434 | $11,799.98 |
2025-12-13 | $0.045158 | $0.0466 | $0.0443 | $0.045945 | $1.891M |
2025-12-12 | $0.045847 | $0.0479 | $0.0442 | $0.044910 | $3.890M |
2025-12-11 | $0.047466 | $0.0489 | $0.0438 | $0.045992 | $4.543M |
2025-12-10 | $0.048756 | $0.0503 | $0.0466 | $0.047478 | $4.614M |
2025-12-09 | $0.044875 | $0.05 | $0.0449 | $0.049091 | $3.994M |
2025-12-08 | $0.0445 | $0.0462 | $0.0428 | $0.044968 | $3.243M |
2025-12-07 | $0.045825 | $0.0461 | $0.0431 | $0.044273 | $2.257M |
2025-12-06 | $0.046612 | $0.0463 | $0.0439 | $0.045784 | $2.718M |
2025-12-05 | $0.046657 | $0.0471 | $0.0446 | $0.046530 | $3.624M |
2025-12-04 | $0.046095 | $0.0497 | $0.0456 | $0.046709 | $5.976M |
2025-12-03 | $0.045769 | $0.0469 | $0.0438 | $0.046063 | $4.084M |
2025-12-02 | $0.045119 | $0.0461 | $0.0424 | $0.045794 | $3.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊