DUSK(DUSK)今天
$0.10032
1年前
$0.121618
2年前
$0.276942
3年前
$0.178054
4年前
$0.532023
5年前
$0.083406
6年前
$0.040415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.112918 | $0.10977 | $0.09871 | $0.10271 | $66,649.42 |
2026-02-03 | $0.105383 | $0.11889 | $0.10146 | $0.112501 | $23.441M |
2026-02-02 | -- | $0.10899 | $0.0962 | -- | -- |
2026-02-01 | $0.110754 | $0.11618 | $0.10095 | $0.102425 | $22.043M |
2026-01-31 | $0.125781 | $0.13013 | $0.10884 | $0.110915 | $17.003M |
2026-01-30 | $0.143406 | $0.14171 | $0.11248 | $0.126024 | $25.346M |
2026-01-29 | $0.143881 | $0.15029 | $0.1335 | $0.140526 | $31.228M |
2026-01-28 | $0.145673 | $0.15396 | $0.13942 | $0.14381 | $70,241.29 |
2026-01-27 | $0.159867 | $0.17683 | $0.14313 | $0.146650 | $34.396M |
2026-01-26 | $0.177351 | $0.17105 | $0.15195 | $0.159362 | $38.167M |
2026-01-25 | $0.137264 | $0.21806 | $0.1341 | $0.177037 | $97.704M |
2026-01-24 | $0.159016 | $0.16839 | $0.13415 | $0.137321 | $33.876M |
2026-01-23 | $0.185612 | $0.18908 | $0.15161 | $0.159489 | $57.616M |
2026-01-22 | $0.237252 | $0.24687 | $0.17138 | $0.185248 | $64.356M |
2026-01-21 | $0.235112 | $0.24631 | $0.20136 | $0.237040 | $97.132M |
2026-01-20 | $0.250739 | $0.27101 | $0.18329 | $0.233291 | $170.595M |
2026-01-19 | $0.159217 | $0.32748 | $0.15342 | $0.247756 | $244.865M |
2026-01-18 | $0.116861 | $0.17927 | $0.10618 | $0.158204 | $96.319M |
2026-01-17 | $0.085353 | $0.13251 | $0.08437 | $0.116071 | $109.380M |
2026-01-16 | $0.065256 | $0.08889 | $0.06157 | $0.085444 | $29.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊