DUSK(DUSK)今天
$0.13721
1年前
$0.102127
2年前
$0.318912
3年前
$0.145897
4年前
$0.166904
5年前
$0.244873
6年前
$0.018907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.149968 | $0.14819 | $0.14291 | $0.143856 | $4.796M |
2026-05-09 | $0.137445 | $0.15372 | $0.13647 | $0.149568 | $12.345M |
2026-05-08 | $0.139707 | $0.14597 | $0.13666 | $0.137728 | $7.523M |
2026-05-07 | $0.143665 | $0.14932 | $0.13852 | $0.139435 | $10.138M |
2026-05-06 | $0.139204 | $0.15056 | $0.13845 | $0.143910 | $10.717M |
2026-05-05 | $0.136300 | $0.14235 | $0.13173 | $0.139108 | $6.743M |
2026-05-04 | $0.138194 | $0.14469 | $0.1341 | $0.136518 | $8.914M |
2026-05-03 | $0.132766 | $0.13998 | $0.12757 | $0.137705 | $7.202M |
2026-05-02 | $0.136146 | $0.14069 | $0.13088 | $0.132823 | $10.136M |
2026-05-01 | $0.12335 | $0.13705 | $0.11946 | $0.136282 | $7.167M |
2026-04-30 | $0.11799 | $0.12931 | $0.11754 | $0.12355 | $31,539.51 |
2026-04-29 | $0.128316 | $0.12664 | $0.11728 | $0.11831 | $41,832.56 |
2026-04-28 | $0.124847 | $0.12868 | $0.1221 | $0.128184 | $4.885M |
2026-04-27 | $0.128747 | $0.13122 | $0.12217 | $0.124471 | $6.501M |
2026-04-26 | $0.130026 | $0.13419 | $0.12785 | $0.128930 | $5.001M |
2026-04-25 | $0.139988 | $0.13971 | $0.12774 | $0.130195 | $6.474M |
2026-04-24 | $0.135513 | $0.1422 | $0.13454 | $0.140163 | $8.882M |
2026-04-23 | $0.141826 | $0.14345 | $0.13447 | $0.135295 | $6.409M |
2026-04-22 | $0.142776 | $0.14435 | $0.13782 | $0.141660 | $8.005M |
2026-04-21 | $0.140898 | $0.14458 | $0.13716 | $0.142848 | $8.337M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)



