Mind Network(FHE)今天
$0.08436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.083810 | $0.101057 | $0.06456 | $0.085687 | $25.280M |
2025-12-18 | $0.089382 | $0.11167 | $0.06721 | $0.083148 | $27.905M |
2025-12-17 | $0.091841 | $0.104882 | $0.082004 | $0.088971 | $19.213M |
2025-12-16 | $0.070817 | $0.145 | $0.08323 | $0.09124 | $94,015.10 |
2025-12-15 | $0.080046 | $0.08926 | $0.05301 | $0.072888 | $85.650M |
2025-12-14 | $0.044918 | $0.08924 | $0.0395 | $0.07917 | $388.930K |
2025-12-13 | $0.039674 | $0.04975 | $0.03349 | $0.045012 | $13.694M |
2025-12-12 | $0.049127 | $0.04919 | $0.0362 | $0.039273 | $10.352M |
2025-12-11 | $0.055047 | $0.06445 | $0.0476 | $0.048895 | $19.755M |
2025-12-10 | $0.044430 | $0.06137 | $0.03737 | $0.058315 | $35.302M |
2025-12-09 | $0.030218 | $0.05682 | $0.02877 | $0.043924 | $57.697M |
2025-12-08 | $0.03685 | $0.04924 | $0.02739 | $0.030146 | $54.548M |
2025-12-07 | $0.015530 | $0.037435 | $0.015493 | $0.036755 | $23.134M |
2025-12-06 | $0.015574 | $0.01568 | $0.01474 | $0.015582 | $4.084M |
2025-12-05 | $0.015786 | $0.01654 | $0.01507 | $0.015562 | $4.888M |
2025-12-04 | $0.015884 | $0.01653 | $0.0155 | $0.015813 | $9.320M |
2025-12-03 | $0.015870 | $0.01623 | $0.01543 | $0.015903 | $12.286M |
2025-12-02 | $0.015723 | $0.01601 | $0.01507 | $0.015880 | $8.972M |
2025-12-01 | $0.018441 | $0.01848 | $0.01509 | $0.015774 | $10.615M |
2025-11-30 | $0.017249 | $0.0189 | $0.01668 | $0.018486 | $8.778M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊