Dupe(DUPE)今天
$0.007532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007385 | $0.008 | $0.00731 | $0.007794 | $207.937K |
2026-05-09 | $0.006504 | $0.00792 | $0.0068 | $0.007389 | $311.649K |
2026-05-08 | $0.006433 | $0.00688 | $0.00597 | $0.006597 | $334.348K |
2026-05-07 | $0.007453 | $0.00751 | $0.00613 | $0.006428 | $239.382K |
2026-05-06 | $0.008030 | $0.0084 | $0.0072 | $0.007456 | $255.468K |
2026-05-05 | $0.008278 | $0.00848 | $0.00782 | $0.008013 | $259.916K |
2026-05-04 | $0.008318 | $0.00865 | $0.00815 | $0.008282 | $254.978K |
2026-05-03 | $0.008427 | $0.00845 | $0.00821 | $0.008320 | $251.968K |
2026-05-02 | $0.008425 | $0.00857 | $0.00828 | $0.008400 | $187.367K |
2026-05-01 | $0.008575 | $0.0086 | $0.00823 | $0.008421 | $280.261K |
2026-04-30 | $0.010136 | $0.01022 | $0.00779 | $0.008585 | $4,521.623 |
2026-04-29 | $0.010226 | $0.01052 | $0.01005 | $0.010139 | $6,036.491 |
2026-04-28 | $0.010248 | $0.01051 | $0.00992 | $0.010140 | $284.337K |
2026-04-27 | $0.010308 | $0.01051 | $0.01001 | $0.010248 | $261.217K |
2026-04-26 | $0.010049 | $0.01042 | $0.01009 | $0.010304 | $275.213K |
2026-04-25 | $0.010376 | $0.0106 | $0.00997 | $0.010062 | $289.528K |
2026-04-24 | $0.010165 | $0.01048 | $0.00998 | $0.010377 | $309.708K |
2026-04-23 | $0.011326 | $0.01136 | $0.01004 | $0.010168 | $320.469K |
2026-04-22 | $0.011779 | $0.0123 | $0.01113 | $0.011330 | $330.285K |
2026-04-21 | $0.011660 | $0.012 | $0.0115 | $0.011776 | $304.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



