Dupe(DUPE)今天
$0.010992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.012183 | $0.01215 | $0.01078 | $0.011181 | $138.962K |
2025-12-20 | $0.009879 | $0.01306 | $0.01061 | $0.012183 | $5.713M |
2025-12-19 | $0.009295 | $0.01114 | $0.00715 | $0.009877 | $4.790M |
2025-12-18 | $0.008977 | $0.009792 | $0.007517 | $0.009299 | $4.592M |
2025-12-17 | $0.009021 | $0.00914 | $0.00846 | $0.008741 | $2.123M |
2025-12-16 | $0.009517 | $0.00932 | $0.00849 | $0.00917 | $142.934K |
2025-12-15 | $0.010454 | $0.01052 | $0.00949 | $0.009517 | $2.371M |
2025-12-14 | $0.010864 | $0.01084 | $0.01023 | $0.010465 | $75,716.42 |
2025-12-13 | $0.011086 | $0.01122 | $0.00984 | $0.010867 | $2.257M |
2025-12-12 | $0.011531 | $0.01262 | $0.01075 | $0.011087 | $2.453M |
2025-12-11 | $0.013259 | $0.01396 | $0.01115 | $0.011504 | $3.015M |
2025-12-10 | $0.013715 | $0.01481 | $0.01324 | $0.013263 | $2.431M |
2025-12-09 | $0.014268 | $0.01481 | $0.01318 | $0.013719 | $2.429M |
2025-12-08 | $0.0123 | $0.01646 | $0.01247 | $0.014271 | $4.430M |
2025-12-07 | $0.012559 | $0.01295 | $0.01207 | $0.012130 | $2.427M |
2025-12-06 | $0.011718 | $0.01334 | $0.01139 | $0.012564 | $2.409M |
2025-12-05 | $0.013713 | $0.0137 | $0.01162 | $0.011707 | $2.497M |
2025-12-04 | $0.012202 | $0.01468 | $0.01181 | $0.013718 | $3.603M |
2025-12-03 | $0.009999 | $0.01286 | $0.00965 | $0.012203 | $4.169M |
2025-12-02 | $0.010253 | $0.01025 | $0.00951 | $0.009999 | $2.568M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊