DTNG(DTNG)今天
$0.155835
1年前
$0.252548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.155872 | $0.155919 | $0.155844 | $0.155917 | $3,341.935 |
2026-05-08 | $0.156572 | $0.156585 | $0.155839 | $0.155872 | $3,045.774 |
2026-05-07 | $0.156554 | $0.156584 | $0.156519 | $0.156572 | $3,481.172 |
2026-05-06 | $0.156556 | $0.156573 | $0.156516 | $0.156554 | $3,532.427 |
2026-05-05 | $0.156566 | $0.15659 | $0.156515 | $0.156556 | $2,911.367 |
2026-05-04 | $0.156531 | $0.156576 | $0.156457 | $0.156565 | $3,565.177 |
2026-05-03 | $0.156436 | $0.156542 | $0.156372 | $0.156542 | $3,309.114 |
2026-05-02 | $0.156397 | $0.156478 | $0.156386 | $0.156422 | $3,558.842 |
2026-05-01 | $0.156273 | $0.156433 | $0.156255 | $0.156418 | $2,574.317 |
2026-04-30 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-29 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-28 | $0.156452 | $0.156447 | $0.156326 | $0.156407 | $4,154.089 |
2026-04-27 | $0.156446 | $0.156521 | $0.156405 | $0.156452 | $4,168.583 |
2026-04-26 | $0.156331 | $0.15649 | $0.156361 | $0.156435 | $4,242.132 |
2026-04-25 | $0.156244 | $0.15638 | $0.156185 | $0.156331 | $3,565.869 |
2026-04-24 | $0.159242 | $0.159266 | $0.155977 | $0.156244 | $3,565.249 |
2026-04-23 | $0.159203 | $0.159279 | $0.159158 | $0.159209 | $4,287.870 |
2026-04-22 | $0.159800 | $0.159814 | $0.159047 | $0.159203 | $3,600.239 |
2026-04-21 | $0.159701 | $0.15981 | $0.159695 | $0.159800 | $3,595.530 |
2026-04-20 | $0.159615 | $0.159734 | $0.159572 | $0.159701 | $2,142.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



