Worldcoin(WLD)今天
$0.3171
1年前
$0.825182
2年前
$7.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.315827 | $0.3291 | $0.3087 | $0.312947 | $128.421M |
2026-03-21 | $0.321911 | $0.3447 | $0.3121 | $0.316831 | $180.569M |
2026-03-20 | $0.331057 | $0.335568 | $0.31847 | $0.321998 | $153.316M |
2026-03-19 | $0.363213 | $0.3707 | $0.3274 | $0.331589 | $164.922M |
2026-03-18 | $0.390296 | $0.4017 | $0.3579 | $0.362188 | $98.767M |
2026-03-17 | $0.384307 | $0.4043 | $0.3838 | $0.391644 | $150.908M |
2026-03-16 | $0.358208 | $0.3948 | $0.3581 | $0.384348 | $110.480M |
2026-03-15 | $0.352701 | $0.362579 | $0.351684 | $0.358243 | $47.521M |
2026-03-14 | $0.368497 | $0.369 | $0.3486 | $0.353482 | $58.788M |
2026-03-13 | $0.351774 | $0.3779 | $0.3509 | $0.366953 | $100.447M |
2026-03-12 | $0.355615 | $0.3728 | $0.3461 | $0.351708 | $98.697M |
2026-03-11 | $0.365326 | $0.3719 | $0.3505 | $0.356292 | $99.134M |
2026-03-10 | $0.363497 | $0.3809 | $0.3595 | $0.366584 | $113.804M |
2026-03-09 | $0.366816 | $0.3722 | $0.3567 | $0.363684 | $111.768M |
2026-03-08 | $0.381711 | $0.384 | $0.3654 | $0.366813 | $50.555M |
2026-03-07 | $0.384122 | $0.3901 | $0.3805 | $0.382087 | $46.396M |
2026-03-06 | $0.411852 | $0.4145 | $0.3823 | $0.384057 | $77.727M |
2026-03-05 | $0.393198 | $0.440459 | $0.387092 | $0.420407 | $134.661M |
2026-03-04 | $0.405164 | $0.405164 | $0.386411 | $0.393244 | $76.271M |
2026-03-03 | $0.383968 | $0.415755 | $0.379709 | $0.405387 | $111.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worldcoin(WLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊