DORA(DORA)今天
$0.01628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016277 | $0.01639 | $0.01623 | $0.016296 | $44,912.38 |
2026-05-09 | $0.016225 | $0.01633 | $0.01619 | $0.016277 | $46,624.12 |
2026-05-08 | $0.016198 | $0.01633 | $0.01619 | $0.016234 | $44,631.53 |
2026-05-07 | $0.016201 | $0.0163 | $0.01619 | $0.016198 | $43,781.57 |
2026-05-06 | $0.016558 | $0.0166 | $0.01617 | $0.016191 | $46,022.88 |
2026-05-05 | $0.016596 | $0.01665 | $0.01648 | $0.016588 | $43,569.22 |
2026-05-04 | $0.016543 | $0.01666 | $0.01648 | $0.016616 | $46,332.29 |
2026-05-03 | $0.016538 | $0.01686 | $0.01652 | $0.016554 | $49,050.20 |
2026-05-02 | $0.016597 | $0.01673 | $0.01648 | $0.016595 | $48,034.12 |
2026-05-01 | $0.016791 | $0.0168 | $0.0165 | $0.016567 | $44,960.48 |
2026-04-30 | $0.01694 | $0.01695 | $0.0167 | $0.0168 | $1,984.379 |
2026-04-29 | $0.017058 | $0.01707 | $0.0169 | $0.01697 | $1,495.973 |
2026-04-28 | $0.017028 | $0.01713 | $0.01695 | $0.017057 | $46,334.88 |
2026-04-27 | $0.017121 | $0.01726 | $0.01694 | $0.017028 | $48,766.62 |
2026-04-26 | $0.017550 | $0.01761 | $0.01629 | $0.017113 | $52,552.23 |
2026-04-25 | $0.017912 | $0.01798 | $0.0175 | $0.017560 | $53,056.02 |
2026-04-24 | $0.017963 | $0.01805 | $0.01786 | $0.017913 | $48,169.53 |
2026-04-23 | $0.017993 | $0.01803 | $0.01784 | $0.017963 | $49,729.91 |
2026-04-22 | $0.017963 | $0.01803 | $0.01787 | $0.017992 | $50,551.04 |
2026-04-21 | $0.017976 | $0.01808 | $0.01779 | $0.017963 | $53,788.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)



