DORA(DORA)今天
$0.0277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.027771 | $0.02782 | $0.02765 | $0.02772 | $8,387.401 |
2025-12-19 | $0.027838 | $0.02798 | $0.02765 | $0.02765 | $8,230.390 |
2025-12-18 | $0.028110 | $0.028134 | $0.027761 | $0.02776 | $8,166.906 |
2025-12-17 | $0.028183 | $0.02828 | $0.02805 | $0.028116 | $353.238K |
2025-12-16 | $0.028332 | $0.02841 | $0.02803 | $0.0281 | $7,569.487 |
2025-12-15 | $0.028433 | $0.02841 | $0.02803 | $0.028333 | $349.140K |
2025-12-14 | $0.028558 | $0.0286 | $0.02811 | $0.02839 | $8,593.318 |
2025-12-13 | $0.028555 | $0.02864 | $0.02852 | $0.028560 | $351.248K |
2025-12-12 | $0.028683 | $0.02875 | $0.02811 | $0.028578 | $356.202K |
2025-12-11 | $0.028892 | $0.02887 | $0.02862 | $0.028684 | $344.907K |
2025-12-10 | $0.029330 | $0.02933 | $0.02876 | $0.028893 | $357.903K |
2025-12-09 | $0.029390 | $0.0294 | $0.0292 | $0.029334 | $349.568K |
2025-12-08 | $0.03588 | $0.0359 | $0.02918 | $0.029397 | $420.186K |
2025-12-07 | $0.035824 | $0.03601 | $0.03562 | $0.035863 | $359.814K |
2025-12-06 | $0.036267 | $0.03623 | $0.0358 | $0.035857 | $363.260K |
2025-12-05 | $0.038076 | $0.03825 | $0.03619 | $0.036279 | $363.900K |
2025-12-04 | $0.038052 | $0.03823 | $0.038 | $0.038076 | $365.959K |
2025-12-03 | $0.037773 | $0.03818 | $0.03783 | $0.038038 | $373.562K |
2025-12-02 | $0.038083 | $0.03799 | $0.03763 | $0.037776 | $360.091K |
2025-12-01 | $0.037988 | $0.03823 | $0.03789 | $0.038083 | $380.805K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊