Dor(DOR)今天
$0.002314
1年前
$0.006009
2年前
$0.015974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002079 | $0.002234 | $0.002080 | $0.002234 | $138.540K |
2026-05-10 | $0.002106 | $0.002101 | $0.002028 | $0.002080 | $104.922K |
2026-05-09 | $0.001879 | $0.002110 | $0.001872 | $0.002100 | $207.618K |
2026-05-08 | $0.001876 | $0.001887 | $0.001865 | $0.001880 | $144.293K |
2026-05-07 | $0.001900 | $0.001903 | $0.001870 | $0.001873 | $157.635K |
2026-05-06 | $0.001916 | $0.001927 | $0.001892 | $0.001896 | $151.807K |
2026-05-05 | $0.001898 | $0.001918 | $0.001884 | $0.001908 | $182.846K |
2026-05-04 | $0.001891 | $0.001912 | $0.001876 | $0.001899 | $113.301K |
2026-05-03 | $0.001889 | $0.001896 | $0.001871 | $0.001893 | $128.091K |
2026-05-02 | $0.001891 | $0.001893 | $0.001870 | $0.001888 | $169.668K |
2026-05-01 | $0.001868 | $0.001895 | $0.001855 | $0.001893 | $169.661K |
2026-04-30 | -- | $0.001874 | $0.001857 | -- | -- |
2026-04-29 | -- | $0.001874 | $0.001857 | -- | -- |
2026-04-28 | $0.001864 | $0.001876 | $0.001857 | $0.001863 | $214.456K |
2026-04-27 | $0.001866 | $0.001875 | $0.001859 | $0.001863 | $174.380K |
2026-04-26 | $0.001861 | $0.001876 | $0.001857 | $0.001866 | $166.787K |
2026-04-25 | $0.001868 | $0.001874 | $0.001857 | $0.001861 | $210.549K |
2026-04-24 | $0.001873 | $0.001876 | $0.001857 | $0.001868 | $148.874K |
2026-04-23 | $0.001900 | $0.001899 | $0.001839 | $0.001873 | $188.962K |
2026-04-22 | $0.001847 | $0.001905 | $0.001840 | $0.001898 | $200.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dor(DOR)



