Domi(DOMI)今天
$0.000764
1年前
$0.005021
2年前
$0.030092
3年前
$0.005269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000717 | $0.000761 | $0.000716 | $0.000759 | $262.4050 |
2026-05-09 | $0.000743 | $0.000763 | $0.000712 | $0.000717 | $245.3700 |
2026-05-08 | $0.000726 | $0.000743 | $0.000713 | $0.000743 | $15.15660 |
2026-05-07 | $0.000750 | $0.000752 | $0.000724 | $0.000726 | $365.5249 |
2026-05-06 | $0.000736 | $0.000762 | $0.000729 | $0.000749 | $38.57179 |
2026-05-05 | $0.000715 | $0.000743 | $0.000714 | $0.000735 | $3.956257 |
2026-05-04 | $0.000715 | $0.000740 | $0.000708 | $0.000714 | $12.14235 |
2026-05-03 | $0.000716 | $0.000721 | $0.000691 | $0.000716 | $9.619479 |
2026-05-02 | $0.000723 | $0.000730 | $0.000697 | $0.000715 | $235.7661 |
2026-05-01 | $0.000717 | $0.000729 | $0.000708 | $0.000728 | $382.0697 |
2026-04-30 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-29 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-28 | $0.000704 | $0.000736 | $0.000702 | $0.000735 | $1,153.446 |
2026-04-27 | $0.000731 | $0.000737 | $0.000704 | $0.000704 | $9.988318 |
2026-04-26 | $0.000722 | $0.000733 | $0.000719 | $0.000731 | $15.51210 |
2026-04-25 | $0.000707 | $0.000761 | $0.000701 | $0.000722 | $978.8079 |
2026-04-24 | $0.000704 | $0.000708 | $0.000690 | $0.000707 | $46.09319 |
2026-04-23 | $0.000706 | $0.000738 | $0.000682 | $0.000704 | $235.1905 |
2026-04-22 | $0.000730 | $0.000734 | $0.000699 | $0.000706 | $161.0808 |
2026-04-21 | $0.000697 | $0.000740 | $0.000695 | $0.000731 | $687.0765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



