DOLZ.io(DOLZ)今天
$0.008711
1年前
$0.006233
2年前
$0.012905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.008734 | $0.008728 | $0.008628 | $0.008695 | $3,442.241 |
2026-05-10 | $0.008648 | $0.008772 | $0.008647 | $0.008734 | $3,040.291 |
2026-05-09 | $0.008914 | $0.008946 | $0.008619 | $0.008648 | $3,894.556 |
2026-05-08 | $0.008851 | $0.009097 | $0.008713 | $0.008915 | $4,006.706 |
2026-05-07 | $0.009731 | $0.009622 | $0.008544 | $0.008851 | $21,571.87 |
2026-05-06 | $0.010611 | $0.010554 | $0.009622 | $0.009731 | $36,892.67 |
2026-05-05 | $0.010815 | $0.010837 | $0.010570 | $0.010616 | $7,908.860 |
2026-05-04 | $0.010633 | $0.010815 | $0.010590 | $0.010815 | $6,719.279 |
2026-05-03 | $0.010625 | $0.010683 | $0.010576 | $0.010633 | $1,815.113 |
2026-05-02 | $0.010744 | $0.010815 | $0.010585 | $0.010625 | $3,846.606 |
2026-05-01 | $0.010661 | $0.010985 | $0.010607 | $0.010744 | $10,160.62 |
2026-04-30 | -- | $0.010865 | $0.010546 | -- | -- |
2026-04-29 | -- | $0.010865 | $0.010546 | -- | -- |
2026-04-28 | $0.010577 | $0.010803 | $0.010546 | $0.010802 | $5,913.502 |
2026-04-27 | $0.010708 | $0.010748 | $0.010568 | $0.010578 | $2,843.178 |
2026-04-26 | $0.010884 | $0.010932 | $0.010705 | $0.010708 | $2,070.560 |
2026-04-25 | $0.010780 | $0.010956 | $0.010731 | $0.010883 | $6,078.147 |
2026-04-24 | $0.010810 | $0.010831 | $0.010605 | $0.010780 | $4,001.247 |
2026-04-23 | $0.010902 | $0.010976 | $0.010750 | $0.010810 | $8,900.980 |
2026-04-22 | $0.010862 | $0.011539 | $0.010837 | $0.010902 | $18,651.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLZ.io(DOLZ)



