Dolomite(DOLO)今天
$0.03631
1年前
$0.050647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.036584 | $0.03888 | $0.03657 | $0.037740 | $3.132M |
2026-05-09 | $0.034777 | $0.03742 | $0.03503 | $0.036600 | $2.870M |
2026-05-08 | $0.032668 | $0.03541 | $0.03272 | $0.034800 | $2.996M |
2026-05-07 | $0.032519 | $0.033 | $0.03158 | $0.032703 | $2.242M |
2026-05-06 | $0.033131 | $0.0335 | $0.03237 | $0.032520 | $3.069M |
2026-05-05 | $0.032839 | $0.03333 | $0.03158 | $0.033117 | $2.495M |
2026-05-04 | $0.031257 | $0.03315 | $0.03096 | $0.032862 | $2.684M |
2026-05-03 | $0.030889 | $0.03147 | $0.03037 | $0.031274 | $2.103M |
2026-05-02 | $0.030852 | $0.03125 | $0.0304 | $0.030909 | $2.026M |
2026-05-01 | $0.031039 | $0.03113 | $0.03015 | $0.030874 | $2.517M |
2026-04-30 | $0.03024 | $0.03172 | $0.0301 | $0.03108 | $4,145.919 |
2026-04-29 | $0.034870 | $0.04036 | $0.02961 | $0.02976 | $40,426.79 |
2026-04-28 | $0.035323 | $0.03757 | $0.03399 | $0.034923 | $7.246M |
2026-04-27 | $0.033410 | $0.03707 | $0.03294 | $0.035499 | $3.424M |
2026-04-26 | $0.033574 | $0.03373 | $0.03299 | $0.033485 | $1.817M |
2026-04-25 | $0.034325 | $0.03433 | $0.03286 | $0.033521 | $2.361M |
2026-04-24 | $0.034945 | $0.03546 | $0.03405 | $0.034221 | $2.517M |
2026-04-23 | $0.035004 | $0.03636 | $0.03403 | $0.034950 | $3.195M |
2026-04-22 | $0.034327 | $0.03564 | $0.03336 | $0.035032 | $2.129M |
2026-04-21 | $0.033531 | $0.03506 | $0.03326 | $0.034313 | $1.977M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



