Dolomite(DOLO)今天
$0.03255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.035456 | $0.03672 | $0.03203 | $0.033261 | $4.646M |
2026-02-04 | $0.036175 | $0.03969 | $0.03454 | $0.035469 | $7.006M |
2026-02-03 | $0.037393 | $0.03697 | $0.03512 | $0.036196 | $4.339M |
2026-02-02 | -- | $0.03928 | $0.03218 | -- | -- |
2026-02-01 | $0.036815 | $0.03735 | $0.03341 | $0.034227 | $5.195M |
2026-01-31 | $0.043160 | $0.04361 | $0.03657 | $0.036858 | $6.656M |
2026-01-30 | $0.043657 | $0.04546 | $0.04243 | $0.042893 | $5.202M |
2026-01-29 | $0.045371 | $0.04873 | $0.04265 | $0.04367 | $41,617.35 |
2026-01-28 | $0.046686 | $0.04749 | $0.04466 | $0.0452 | $26,680.91 |
2026-01-27 | $0.050381 | $0.05193 | $0.04591 | $0.046954 | $8.217M |
2026-01-26 | $0.054668 | $0.05457 | $0.04862 | $0.050480 | $7.682M |
2026-01-25 | $0.057901 | $0.05928 | $0.05323 | $0.054558 | $9.028M |
2026-01-24 | $0.054310 | $0.05996 | $0.05229 | $0.057956 | $9.659M |
2026-01-23 | $0.053276 | $0.05592 | $0.05246 | $0.054336 | $6.628M |
2026-01-22 | $0.054014 | $0.05901 | $0.05162 | $0.053287 | $11.197M |
2026-01-21 | $0.055788 | $0.05868 | $0.05194 | $0.054058 | $13.057M |
2026-01-20 | $0.056344 | $0.06803 | $0.05424 | $0.055884 | $28.119M |
2026-01-19 | $0.060043 | $0.06038 | $0.05334 | $0.056293 | $9.886M |
2026-01-18 | $0.063685 | $0.06354 | $0.0592 | $0.060110 | $11.334M |
2026-01-17 | $0.072845 | $0.07281 | $0.06211 | $0.063945 | $15.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊