Dolomite(DOLO)今天
$0.03308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.034708 | $0.03519 | $0.03256 | $0.03284 | $13,732.70 |
2025-12-20 | $0.034730 | $0.03627 | $0.03377 | $0.034752 | $4.505M |
2025-12-19 | $0.036863 | $0.03657 | $0.03272 | $0.034707 | $8.925M |
2025-12-18 | $0.038488 | $0.038246 | $0.035839 | $0.036796 | $5.742M |
2025-12-17 | $0.038954 | $0.03941 | $0.03685 | $0.038396 | $12.242M |
2025-12-16 | $0.034753 | $0.04136 | $0.03325 | $0.03857 | $283.953K |
2025-12-15 | $0.036951 | $0.03758 | $0.03416 | $0.034534 | $4.174M |
2025-12-14 | $0.038349 | $0.03888 | $0.03675 | $0.03691 | $2,946.474 |
2025-12-13 | $0.038361 | $0.03904 | $0.03744 | $0.038382 | $3.473M |
2025-12-12 | $0.038788 | $0.04077 | $0.0373 | $0.038174 | $3.440M |
2025-12-11 | $0.040508 | $0.04314 | $0.03851 | $0.038820 | $3.973M |
2025-12-10 | $0.042844 | $0.04408 | $0.04035 | $0.040466 | $3.448M |
2025-12-09 | $0.041029 | $0.04395 | $0.03994 | $0.042986 | $3.190M |
2025-12-08 | $0.04145 | $0.04253 | $0.04041 | $0.041088 | $3.443M |
2025-12-07 | $0.041494 | $0.04247 | $0.04007 | $0.041058 | $3.139M |
2025-12-06 | $0.042757 | $0.04205 | $0.04098 | $0.041524 | $2.878M |
2025-12-05 | $0.045502 | $0.04555 | $0.04143 | $0.042544 | $3.435M |
2025-12-04 | $0.047132 | $0.04931 | $0.04463 | $0.045524 | $3.538M |
2025-12-03 | $0.047365 | $0.04863 | $0.04643 | $0.047106 | $3.502M |
2025-12-02 | $0.043768 | $0.04789 | $0.04327 | $0.047460 | $3.937M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊