DOGWIFHOOD(WIF)今天
$0.000128
1年前
$0.000154
2年前
$0.004045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000167 | $0.000169 | $0.000127 | $0.000129 | $7,962.316 |
2026-05-08 | $0.000155 | $0.000183 | $0.000155 | $0.000169 | $4,092.357 |
2026-05-07 | $0.000151 | $0.000194 | $0.000152 | $0.000155 | $11,804.00 |
2026-05-06 | $0.000142 | $0.000177 | $0.000128 | $0.000150 | $27,073.22 |
2026-05-05 | $0.000074 | $0.000176 | $0.000074 | $0.000140 | $84,994.76 |
2026-05-04 | $0.000057 | $0.000074 | $0.000057 | $0.000074 | $7,940.627 |
2026-05-03 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $3,582.698 |
2026-05-02 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $17.13988 |
2026-05-01 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $100.0450 |
2026-04-30 | -- | $0.000052 | $0.000052 | -- | -- |
2026-04-29 | -- | $0.000052 | $0.000052 | -- | -- |
2026-04-28 | -- | $0.000053 | $0.000052 | -- | -- |
2026-04-27 | $0.000053 | $0.000055 | $0.000051 | $0.000051 | $612.7111 |
2026-04-26 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $14.11238 |
2026-04-25 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $29.79368 |
2026-04-24 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $39.90127 |
2026-04-23 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $28.50342 |
2026-04-22 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $73.08489 |
2026-04-21 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $19.90444 |
2026-04-20 | -- | $0.000053 | $0.000052 | $0.000053 | $3.724483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGWIFHOOD(WIF)



