Doge Caucus(DOGECAUCUS)今天
$0.090136
1年前
$0.023363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.094136 | $0.095835 | $0.090922 | $0.091422 | $606.0092 |
2026-05-08 | $0.094009 | $0.100914 | $0.091705 | $0.094009 | $2,990.042 |
2026-05-07 | $0.084619 | $0.106708 | $0.082765 | $0.093948 | $5,394.169 |
2026-05-06 | $0.087674 | $0.087426 | $0.082755 | $0.084565 | $1,337.820 |
2026-05-05 | $0.090883 | $0.091347 | $0.086431 | $0.087565 | $1,102.302 |
2026-05-04 | $0.081370 | $0.092239 | $0.080288 | $0.090883 | $1,164.220 |
2026-05-03 | $0.090458 | $0.092204 | $0.080038 | $0.081386 | $1,711.967 |
2026-05-02 | $0.110320 | $0.110068 | $0.090315 | $0.090453 | $2,309.207 |
2026-05-01 | $0.096575 | $0.111061 | $0.095405 | $0.110647 | $5,951.285 |
2026-04-30 | -- | $0.087098 | $0.06528 | -- | -- |
2026-04-29 | -- | $0.087098 | $0.06528 | -- | -- |
2026-04-28 | $0.087175 | $0.087383 | $0.081189 | $0.083042 | $2,371.564 |
2026-04-27 | $0.106145 | $0.103309 | $0.084568 | $0.087015 | $4,829.351 |
2026-04-26 | $0.124007 | $0.123669 | $0.103222 | $0.106329 | $6,417.632 |
2026-04-25 | $0.123470 | $0.160615 | $0.109854 | $0.124087 | $21,253.55 |
2026-04-24 | $0.137775 | $0.138702 | $0.106628 | $0.123367 | $14,309.79 |
2026-04-23 | $0.173150 | $0.184275 | $0.117828 | $0.137931 | $22,273.96 |
2026-04-22 | $0.146954 | $0.185382 | $0.126287 | $0.173150 | $35,469.91 |
2026-04-21 | $0.166370 | $0.212545 | $0.100606 | $0.149717 | $65,921.90 |
2026-04-20 | $0.041162 | $0.213731 | $0.036617 | $0.166342 | $78,001.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Caucus(DOGECAUCUS)



