DLMM(DLMM)今天
$0.000388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000375 | $0.000404 | $0.000362 | $0.000402 | $2,351.963 |
2025-12-18 | $0.000360 | $0.000376 | $0.000350 | $0.000375 | $1,064.464 |
2025-12-17 | $0.000360 | $0.000373 | $0.000341 | $0.000362 | $2,066.380 |
2025-12-16 | $0.000353 | $0.000364 | $0.000346 | $0.000360 | $2,710.299 |
2025-12-15 | $0.000404 | $0.000408 | $0.000351 | $0.000353 | $3,248.032 |
2025-12-14 | $0.000376 | $0.000407 | $0.000375 | $0.000404 | $3,942.904 |
2025-12-13 | $0.000382 | $0.000402 | $0.000375 | $0.000376 | $2,650.829 |
2025-12-12 | $0.000378 | $0.000484 | $0.000376 | $0.000382 | $13,257.71 |
2025-12-11 | $0.000333 | $0.000407 | $0.000336 | $0.000378 | $9,322.363 |
2025-12-10 | $0.000332 | $0.000374 | $0.000331 | $0.000331 | $5,596.926 |
2025-12-09 | $0.000354 | $0.000357 | $0.000308 | $0.000332 | $3,281.660 |
2025-12-08 | $0.000334 | $0.000387 | $0.000334 | $0.000354 | $3,011.907 |
2025-12-07 | $0.000437 | $0.000431 | $0.000327 | $0.000334 | $5,995.048 |
2025-12-06 | $0.000423 | $0.000446 | $0.000411 | $0.000437 | $3,381.038 |
2025-12-05 | $0.000434 | $0.000430 | $0.000381 | $0.000423 | $4,841.582 |
2025-12-04 | $0.000370 | $0.000460 | $0.000369 | $0.000431 | $7,258.817 |
2025-12-03 | $0.000325 | $0.000371 | $0.000325 | $0.000371 | $6,081.577 |
2025-12-02 | $0.000319 | $0.000326 | $0.000286 | $0.000325 | $4,232.181 |
2025-12-01 | $0.000305 | $0.000329 | $0.000286 | $0.000319 | $3,751.039 |
2025-11-30 | $0.000372 | $0.000379 | $0.000292 | $0.000305 | $7,443.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊