DITH'S CAT(CYCLOPS)今天
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000092 | $0.000102 | $0.000092 | $0.000093 | $2,210.247 |
2026-05-09 | $0.000086 | $0.000094 | $0.000086 | $0.000092 | $1,413.163 |
2026-05-08 | $0.000085 | $0.000086 | $0.000076 | $0.000086 | $1,885.942 |
2026-05-07 | $0.000093 | $0.000097 | $0.000085 | $0.000085 | $1,870.287 |
2026-05-06 | $0.000075 | $0.000095 | $0.000075 | $0.000093 | $2,492.283 |
2026-05-05 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $333.7433 |
2026-05-04 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $2.826784 |
2026-05-03 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $32.56665 |
2026-05-02 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $689.5071 |
2026-05-01 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $17.51835 |
2026-04-30 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $128.5546 |
2026-04-27 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $474.6068 |
2026-04-26 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $20.37680 |
2026-04-25 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $23.05591 |
2026-04-24 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $73.82957 |
2026-04-23 | $0.000076 | $0.000076 | $0.000065 | $0.000066 | $1,415.393 |
2026-04-22 | $0.000075 | $0.000078 | $0.000074 | $0.000076 | $337.8773 |
2026-04-21 | $0.000086 | $0.000087 | $0.000075 | $0.000075 | $1,633.339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITH'S CAT(CYCLOPS)



