Distribute.ai(DIS)今天
$0.000921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000971 | $0.000958 | $0.000888 | $0.000917 | $5,639.132 |
2025-12-18 | $0.001035 | $0.000977 | $0.000942 | $0.000960 | $6,018.336 |
2025-12-17 | $0.001022 | $0.001035 | $0.000977 | $0.001035 | $2,956.865 |
2025-12-16 | $0.001014 | $0.001028 | $0.000998 | $0.001022 | $92.39200 |
2025-12-15 | $0.001044 | $0.001071 | $0.001013 | $0.001014 | $68.75387 |
2025-12-14 | $0.001061 | $0.001062 | $0.001039 | $0.001044 | $36.91950 |
2025-12-13 | $0.001078 | $0.001071 | $0.001044 | $0.001061 | $47.82869 |
2025-12-12 | $0.001050 | $0.001111 | $0.001038 | $0.001078 | $35.30944 |
2025-12-11 | $0.001097 | $0.001126 | $0.001032 | $0.001043 | $2,057.215 |
2025-12-10 | $0.001091 | $0.001166 | $0.001097 | $0.001097 | $48.68481 |
2025-12-09 | $0.001103 | $0.001118 | $0.001064 | $0.001091 | $1,269.166 |
2025-12-08 | $0.001051 | $0.001130 | $0.001059 | $0.001103 | $191.6518 |
2025-12-07 | $0.001078 | $0.001084 | $0.001039 | $0.001051 | $26.00737 |
2025-12-06 | $0.001116 | $0.001116 | $0.001074 | $0.001078 | $13.67591 |
2025-12-05 | $0.001166 | $0.001166 | $0.001111 | $0.001116 | $10.72180 |
2025-12-04 | $0.001151 | $0.001184 | $0.001143 | $0.001166 | $321.7396 |
2025-12-03 | $0.001116 | $0.001184 | $0.001131 | $0.001151 | $2,052.013 |
2025-12-02 | $0.001020 | $0.001131 | $0.001024 | $0.001116 | $31.15449 |
2025-12-01 | -- | $0.001049 | $0.001020 | $0.001020 | $10.25876 |
2025-11-30 | -- | $0.001131 | $0.001113 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Distribute.ai(DIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊