Dingocoin(DINGO)今天
$0.000013
1年前
$0.000095
2年前
$0.000013
3年前
$0.000018
4年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000018 | $0.000018 | $0.000017 | $0.000013 | -- |
2025-12-20 | $0.000018 | $0.000018 | $0.000018 | $0.000013 | -- |
2025-12-19 | $0.000018 | $0.000018 | $0.000017 | $0.000013 | -- |
2025-12-18 | $0.000018 | $0.000018 | $0.000018 | $0.000013 | -- |
2025-12-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $185.335K |
2025-12-16 | $0.000018 | $0.000018 | $0.000018 | $0.000014 | -- |
2025-12-15 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $182.199K |
2025-12-14 | $0.000018 | $0.000018 | $0.000018 | $0.000014 | -- |
2025-12-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $185.662K |
2025-12-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $179.359K |
2025-12-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $195.153K |
2025-12-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $199.698K |
2025-12-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $188.223K |
2025-12-08 | $0.000014 | $0.000018 | $0.000018 | $0.000018 | $186.619K |
2025-12-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $183.426K |
2025-12-06 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $185.351K |
2025-12-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $183.938K |
2025-12-04 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $183.632K |
2025-12-03 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $193.352K |
2025-12-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $187.711K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dingocoin(DINGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊