Digital Metals(METALS)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $118.6268 |
2026-05-09 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $247.1971 |
2026-05-08 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $99.37395 |
2026-05-07 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $194.4040 |
2026-05-06 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $42.37955 |
2026-05-05 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $25.04830 |
2026-05-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $11.33003 |
2026-05-03 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $38.16441 |
2026-05-02 | $0.000027 | $0.000030 | $0.000027 | $0.000027 | $1,012.676 |
2026-05-01 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $197.7571 |
2026-04-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-04-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2026-04-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $93.74098 |
2026-04-27 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $22.22174 |
2026-04-26 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $45.27891 |
2026-04-25 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $151.8528 |
2026-04-24 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $88.85402 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $31.67516 |
2026-04-22 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $53.14932 |
2026-04-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $18.33036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Metals(METALS)



