Derive(DRV)今天
$0.088714
1年前
$0.052514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.088511 | $0.089191 | $0.087919 | $0.088651 | $85,179.21 |
2026-05-09 | $0.089195 | $0.089787 | $0.087812 | $0.088524 | $97,835.98 |
2026-05-08 | $0.090886 | $0.091032 | $0.087739 | $0.089264 | $154.191K |
2026-05-07 | $0.091932 | $0.092448 | $0.09011 | $0.090831 | $90,446.21 |
2026-05-06 | $0.092814 | $0.09381 | $0.091659 | $0.091964 | $148.127K |
2026-05-05 | $0.089627 | $0.092861 | $0.089529 | $0.092767 | $185.995K |
2026-05-04 | $0.088373 | $0.090944 | $0.088422 | $0.089663 | $143.831K |
2026-05-03 | $0.087942 | $0.088947 | $0.087467 | $0.088432 | $73,075.36 |
2026-05-02 | $0.088548 | $0.089652 | $0.08785 | $0.087996 | $80,156.00 |
2026-05-01 | $0.091109 | $0.091628 | $0.087174 | $0.088614 | $210.009K |
2026-04-30 | -- | $0.091381 | $0.088824 | -- | -- |
2026-04-29 | -- | $0.091381 | $0.088824 | -- | -- |
2026-04-28 | $0.088641 | $0.091381 | $0.088348 | $0.089278 | $240.138K |
2026-04-27 | $0.089648 | $0.091276 | $0.087891 | $0.088642 | $157.824K |
2026-04-26 | $0.085381 | $0.089718 | $0.085238 | $0.089685 | $134.542K |
2026-04-25 | $0.082837 | $0.085753 | $0.082637 | $0.085565 | $123.876K |
2026-04-24 | $0.083763 | $0.084596 | $0.082362 | $0.082837 | $112.720K |
2026-04-23 | $0.081191 | $0.083959 | $0.079068 | $0.083772 | $288.663K |
2026-04-22 | $0.076942 | $0.081575 | $0.076539 | $0.081163 | $173.640K |
2026-04-21 | $0.079206 | $0.077368 | $0.074357 | $0.076947 | $294.434K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



