DeHive(DHV)今天
$0.041110
1年前
$0.013747
2年前
$0.038481
3年前
$0.057311
4年前
$0.15911
5年前
$5.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.040652 | $0.041954 | $0.038995 | $0.039252 | $362.6532 |
2026-05-09 | $0.041132 | $0.041939 | $0.039486 | $0.040652 | $80.53421 |
2026-05-08 | $0.040147 | $0.041976 | $0.039296 | $0.041132 | $622.9504 |
2026-05-07 | $0.041936 | $0.041963 | $0.039173 | $0.040145 | $1,640.308 |
2026-05-06 | $0.041140 | $0.042017 | $0.039135 | $0.041935 | $1,213.466 |
2026-05-05 | $0.042055 | $0.042055 | $0.039043 | $0.041140 | $1,904.399 |
2026-05-04 | $0.040602 | $0.042076 | $0.039077 | $0.042055 | $1,023.852 |
2026-05-03 | $0.039187 | $0.042086 | $0.039160 | $0.040602 | $928.1392 |
2026-05-02 | $0.041846 | $0.042092 | $0.039187 | $0.039187 | $1,314.722 |
2026-05-01 | $0.039745 | $0.041858 | $0.039233 | $0.041846 | $1,997.414 |
2026-04-30 | -- | $0.044445 | $0.042240 | -- | -- |
2026-04-29 | -- | $0.044445 | $0.042240 | -- | -- |
2026-04-28 | $0.042628 | $0.044905 | $0.042447 | $0.042479 | $2,039.890 |
2026-04-27 | $0.044889 | $0.044946 | $0.042417 | $0.042628 | $2,212.006 |
2026-04-26 | $0.043311 | $0.044922 | $0.042313 | $0.044850 | $2,565.527 |
2026-04-25 | $0.042783 | $0.046487 | $0.040706 | $0.043637 | $4,890.125 |
2026-04-24 | $0.041700 | $0.043845 | $0.040031 | $0.042783 | $4,696.420 |
2026-04-23 | $0.040301 | $0.043332 | $0.039213 | $0.041700 | $5,778.363 |
2026-04-22 | $0.036128 | $0.040548 | $0.033975 | $0.040278 | $5,596.051 |
2026-04-21 | $0.033079 | $0.037346 | $0.031845 | $0.036130 | $3,869.898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)



