Degen(DEGEN)今天
$0.000745
1年前
$0.004271
2年前
$0.017362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000741 | $0.00076 | $0.00072 | $0.000745 | $1.350M |
2026-05-09 | $0.000717 | $0.00074 | $0.00072 | $0.000741 | $1.781M |
2026-05-08 | $0.000710 | $0.00072 | $0.00068 | $0.000723 | $1.792M |
2026-05-07 | $0.000723 | $0.00072 | $0.00069 | $0.000710 | $1.890M |
2026-05-06 | $0.000711 | $0.00075 | $0.0007 | $0.000723 | $2.680M |
2026-05-05 | $0.000668 | $0.00071 | $0.00066 | $0.000709 | $2.036M |
2026-05-04 | $0.000668 | $0.00068 | $0.00066 | $0.000668 | $1.463M |
2026-05-03 | $0.000666 | $0.00067 | $0.00065 | $0.000668 | $1.109M |
2026-05-02 | $0.000679 | $0.00068 | $0.00065 | $0.000668 | $1.612M |
2026-05-01 | $0.000668 | $0.00068 | $0.00066 | $0.000678 | $1.202M |
2026-04-30 | $0.000680 | $0.00069 | $0.00066 | $0.000668 | $647.8682 |
2026-04-29 | $0.000660 | $0.00071 | $0.00066 | $0.000679 | $491.4235 |
2026-04-28 | $0.000670 | $0.0007 | $0.00065 | $0.000661 | $2.365M |
2026-04-27 | $0.000667 | $0.0007 | $0.00065 | $0.000669 | $2.327M |
2026-04-26 | $0.000652 | $0.00067 | $0.00064 | $0.000667 | $1.456M |
2026-04-25 | $0.000674 | $0.00067 | $0.00064 | $0.000652 | $1.251M |
2026-04-24 | $0.000672 | $0.00071 | $0.00065 | $0.000670 | $3.450M |
2026-04-23 | $0.000760 | $0.00077 | $0.00061 | $0.000675 | $3.913M |
2026-04-22 | $0.000736 | $0.00076 | $0.00071 | $0.000760 | $164.6943 |
2026-04-21 | $0.000731 | $0.00074 | $0.00072 | $0.000736 | $1.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



