Degen(DEGEN)今天
$0.000745
1年前
$0.004468
2年前
$0.003649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000824 | $0.00084 | $0.00075 | $0.000770 | $3,438.676 |
2026-02-03 | $0.000845 | $0.00085 | $0.0008 | $0.000827 | $2,013.172 |
2026-02-02 | -- | $0.000849 | $0.000767 | -- | -- |
2026-02-01 | $0.000831 | $0.00084 | $0.00072 | $0.000799 | $5,971.527 |
2026-01-31 | $0.000923 | $0.00093 | $0.0008 | $0.000827 | $2,516.863 |
2026-01-30 | $0.000920 | $0.000953 | $0.000907 | $0.000919 | $3.483M |
2026-01-29 | $0.001010 | $0.00101 | $0.0009 | $0.000923 | $3.515M |
2026-01-28 | $0.001007 | $0.00105 | $0.001 | $0.001009 | $860.2114 |
2026-01-27 | $0.001058 | $0.00106 | $0.001 | $0.001012 | $3.163M |
2026-01-26 | $0.001032 | $0.00109 | $0.00096 | $0.001060 | $3,528.047 |
2026-01-25 | $0.001067 | $0.00106 | $0.001 | $0.001030 | $2,130.490 |
2026-01-24 | $0.001088 | $0.00112 | $0.00105 | $0.001065 | $1,975.984 |
2026-01-23 | $0.001103 | $0.00111 | $0.00105 | $0.001092 | $1,999.199 |
2026-01-22 | $0.001145 | $0.00116 | $0.00108 | $0.001101 | $4.212M |
2026-01-21 | $0.001105 | $0.00115 | $0.00107 | $0.001146 | $3.327M |
2026-01-20 | $0.001171 | $0.00119 | $0.00108 | $0.001108 | $3.489M |
2026-01-19 | $0.001292 | $0.00131 | $0.00102 | $0.001173 | $4.984M |
2026-01-18 | $0.001349 | $0.00134 | $0.00127 | $0.001292 | $1.796M |
2026-01-17 | $0.001295 | $0.00136 | $0.0013 | $0.001352 | $2.707M |
2026-01-16 | $0.001349 | $0.00136 | $0.00128 | $0.001294 | $3.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊