Dypius [OLD](DYP)今天
$0.002196
1年前
$0.003778
2年前
$0.453079
3年前
$0.205196
4年前
$0.120162
5年前
$1.63
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.024907 | $0.024956 | $0.002226 | $0.024626 | $18.27370 |
2026-05-06 | $0.024629 | $0.024938 | $0.002246 | $0.024907 | $48.99168 |
2026-05-05 | $0.024417 | $0.024644 | $0.002231 | $0.024609 | $8.220514 |
2026-05-04 | -- | $0.024576 | $0.002210 | -- | -- |
2026-05-03 | $0.024259 | $0.024269 | $0.002195 | -- | -- |
2026-05-02 | $0.024292 | $0.024327 | $0.024059 | $0.024259 | $2.568126 |
2026-05-01 | $0.024132 | $0.024419 | $0.024034 | $0.024292 | $10.09944 |
2026-04-30 | -- | $0.024629 | $0.002193 | -- | -- |
2026-04-29 | -- | $0.024629 | $0.002193 | -- | -- |
2026-04-28 | $0.024192 | $0.024331 | $0.002173 | $0.024233 | $3.401620 |
2026-04-27 | $0.024600 | $0.024693 | $0.002189 | $0.024190 | $32.64616 |
2026-04-26 | $0.024445 | $0.024645 | $0.002230 | $0.024600 | $7.811619 |
2026-04-25 | $0.002211 | $0.024532 | $0.002198 | $0.024402 | $3.699812 |
2026-04-24 | $0.024702 | $0.024736 | $0.002209 | $0.002211 | $18.82388 |
2026-04-23 | $0.002289 | $0.024760 | $0.002289 | $0.024702 | $24.58125 |
2026-04-22 | $0.002712 | $0.025200 | $0.002196 | $0.002289 | $13.66907 |
2026-04-21 | $0.002189 | $0.024732 | $0.002182 | $0.002712 | $3,514.212 |
2026-04-20 | $0.002227 | $0.024317 | $0.002173 | $0.002189 | $42.91012 |
2026-04-19 | $0.002254 | $0.024487 | $0.002202 | $0.002227 | $20.66145 |
2026-04-18 | $0.002262 | $0.025041 | $0.002206 | $0.002254 | $80.87404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



