Dypius [OLD](DYP)今天
$0.002777
1年前
$0.23001
2年前
$0.042919
3年前
$0.188795
4年前
$0.533369
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.002780 | $0.002641 | -- | -- |
2025-12-18 | -- | $0.002785 | $0.002649 | -- | -- |
2025-12-17 | -- | $0.002790 | $0.002730 | -- | -- |
2025-12-16 | $0.002829 | $0.002836 | $0.002741 | -- | -- |
2025-12-15 | -- | $0.032485 | $0.002804 | -- | -- |
2025-12-14 | $0.002925 | $0.032783 | $0.002893 | $0.032438 | $16.26642 |
2025-12-13 | -- | $0.032826 | $0.002872 | -- | -- |
2025-12-12 | $0.002958 | $0.003037 | $0.002858 | -- | -- |
2025-12-11 | $0.003078 | $0.003128 | $0.002941 | -- | -- |
2025-12-10 | -- | $0.033082 | $0.002986 | -- | -- |
2025-12-09 | $0.002918 | $0.033186 | $0.002888 | $0.002968 | $23.01368 |
2025-12-08 | $0.002861 | $0.033211 | $0.002819 | -- | -- |
2025-12-07 | $0.002885 | $0.032622 | $0.002796 | $0.002861 | $137.2471 |
2025-12-06 | $0.002950 | $0.002908 | $0.002846 | $0.002885 | $69.73255 |
2025-12-05 | $0.002990 | $0.002982 | $0.002894 | $0.002950 | $100.1480 |
2025-12-04 | $0.002915 | $0.003020 | $0.002921 | $0.002990 | $59.42559 |
2025-12-03 | $0.002879 | $0.002945 | $0.002845 | $0.002915 | $90.50246 |
2025-12-02 | $0.002642 | $0.002904 | $0.002639 | $0.002892 | $259.5819 |
2025-12-01 | $0.002849 | $0.030790 | $0.002620 | $0.002642 | $90.46508 |
2025-11-30 | $0.002838 | $0.032181 | $0.002816 | $0.002849 | $28.07721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊