BLOXWAP(BLOXWAP)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000185 | $0.000203 | $0.000182 | $0.000200 | $113.7655 |
2025-12-20 | $0.000235 | $0.000238 | $0.000180 | $0.000184 | $6,625.612 |
2025-12-19 | $0.000234 | $0.000239 | $0.000203 | $0.000235 | $2,224.550 |
2025-12-18 | $0.000220 | $0.000236 | $0.000204 | $0.000233 | $5,563.284 |
2025-12-17 | $0.000316 | $0.000323 | $0.000208 | $0.000219 | $16,824.57 |
2025-12-16 | $0.000316 | $0.000358 | $0.000244 | $0.000316 | $7,143.860 |
2025-12-15 | $0.000237 | $0.000362 | $0.000231 | $0.000316 | $13,161.85 |
2025-12-14 | $0.000273 | $0.000331 | $0.000230 | $0.000237 | $12,912.84 |
2025-12-13 | $0.000315 | $0.000315 | $0.000262 | $0.000273 | $9,520.149 |
2025-12-12 | $0.000358 | $0.000367 | $0.000302 | $0.000315 | $13,720.76 |
2025-12-11 | $0.000419 | $0.000420 | $0.000352 | $0.000358 | $8,004.866 |
2025-12-10 | $0.000495 | $0.000507 | $0.000417 | $0.000419 | $10,574.38 |
2025-12-09 | $0.000416 | $0.000593 | $0.000404 | $0.000495 | $45,725.78 |
2025-12-08 | $0.000442 | $0.000492 | $0.000382 | $0.000414 | $12,194.49 |
2025-12-07 | $0.000489 | $0.000546 | $0.000383 | $0.000445 | $32,589.03 |
2025-12-06 | $0.000578 | $0.000660 | $0.000428 | $0.000489 | $35,402.55 |
2025-12-05 | $0.000623 | $0.000789 | $0.000498 | $0.000578 | $39,748.93 |
2025-12-04 | $0.000545 | $0.000698 | $0.000542 | $0.000623 | $13,709.30 |
2025-12-03 | $0.000482 | $0.000708 | $0.000481 | $0.000545 | $38,491.01 |
2025-12-02 | $0.000491 | $0.000677 | $0.000451 | $0.000485 | $28,909.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOXWAP(BLOXWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊