DebtReliefBot(DRB)今天
$0.000052
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000048 | $0.00005 | $0.00004 | $0.000053 | $1.112M |
2026-05-09 | $0.000050 | $0.00005 | $0.00004 | $0.000048 | $1.094M |
2026-05-08 | $0.000051 | $0.00005 | $0.00004 | $0.000050 | $1.116M |
2026-05-07 | $0.000054 | $0.00006 | $0.00004 | $0.000051 | $1.346M |
2026-05-06 | $0.000059 | $0.00006 | $0.00005 | $0.000053 | $1.260M |
2026-05-05 | $0.000057 | $0.00006 | $0.00005 | $0.000059 | $1.214M |
2026-05-04 | $0.000068 | $0.00007 | $0.00004 | $0.000057 | $2.500M |
2026-05-03 | $0.000074 | $0.00007 | $0.00006 | $0.000068 | $1.571M |
2026-05-02 | $0.000074 | $0.00008 | $0.00007 | $0.000074 | $1.677M |
2026-05-01 | $0.000075 | $0.00007 | $0.00007 | $0.000074 | $1.463M |
2026-04-30 | $0.000074 | $0.00007 | $0.00007 | $0.000076 | $53,270.27 |
2026-04-29 | $0.000074 | $0.00008 | $0.00007 | $0.000075 | $57,558.10 |
2026-04-28 | $0.000081 | $0.00008 | $0.00007 | $0.000075 | $1.676M |
2026-04-27 | $0.000086 | $0.00008 | $0.00007 | $0.000081 | $1.627M |
2026-04-26 | $0.000082 | $0.00009 | $0.00008 | $0.000086 | $1.711M |
2026-04-25 | $0.000082 | $0.00008 | $0.00008 | $0.000082 | $1.833M |
2026-04-24 | $0.000086 | $0.00009 | $0.00008 | $0.000082 | $1.629M |
2026-04-23 | $0.000090 | $0.00009 | $0.00008 | $0.000086 | $1.865M |
2026-04-22 | $0.000085 | $0.00009 | $0.00008 | $0.000090 | $1.910M |
2026-04-21 | $0.000093 | $0.0001 | $0.00008 | $0.000085 | $1.912M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DebtReliefBot(DRB)



