PumpPerps(PUMPPERPS)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $149.9024 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $84.31095 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.318013 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.98400 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $170.1858 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $66.84088 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.017588 |
2026-05-03 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $2,437.736 |
2026-05-02 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,988.173 |
2026-05-01 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $1,230.752 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $67.51686 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $63.89209 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $182.2557 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $725.7324 |
2026-04-24 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $1,132.860 |
2026-04-23 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $4,014.611 |
2026-04-22 | $0.000012 | $0.000012 | $0.000006 | $0.000007 | $4,401.869 |
2026-04-21 | $0.000017 | $0.000024 | $0.000012 | $0.000012 | $7,398.051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PumpPerps(PUMPPERPS)



