DAT BOI(DATBOI)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000064 | $0.000126 | $0.000056 | $0.000101 | $16,994.67 |
2026-05-09 | $0.000059 | $0.000065 | $0.000059 | $0.000064 | $838.0024 |
2026-05-08 | $0.000054 | $0.000065 | $0.000052 | $0.000059 | $3,281.531 |
2026-05-07 | $0.000064 | $0.000069 | $0.000053 | $0.000053 | $3,488.317 |
2026-05-06 | $0.000059 | $0.000070 | $0.000049 | $0.000064 | $3,614.309 |
2026-05-05 | $0.000063 | $0.000073 | $0.000052 | $0.000059 | $6,069.923 |
2026-05-04 | $0.000049 | $0.000095 | $0.000046 | $0.000063 | $24,169.56 |
2026-05-03 | $0.000041 | $0.000060 | $0.000038 | $0.000049 | $9,836.504 |
2026-05-02 | $0.000032 | $0.000042 | $0.000029 | $0.000042 | $2,421.615 |
2026-05-01 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $3,137.157 |
2026-04-30 | -- | $0.000050 | $0.000042 | -- | -- |
2026-04-29 | $0.000048 | $0.000050 | $0.000042 | -- | -- |
2026-04-28 | $0.000040 | $0.000052 | $0.000035 | $0.000048 | $3,627.082 |
2026-04-27 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $761.9969 |
2026-04-26 | $0.000042 | $0.000046 | $0.000040 | $0.000045 | $1,626.776 |
2026-04-25 | $0.000042 | $0.000047 | $0.000034 | $0.000042 | $4,950.495 |
2026-04-24 | $0.000038 | $0.000051 | $0.000037 | $0.000042 | $9,586.726 |
2026-04-23 | $0.000036 | $0.000038 | $0.000028 | $0.000038 | $3,042.179 |
2026-04-22 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $1,685.401 |
2026-04-21 | $0.000040 | $0.000051 | $0.000037 | $0.000038 | $13,709.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)



