Dark Eclipse(DARK)今天
$0.000143
1年前
$0.017458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000135 | $0.000141 | $0.000133 | $0.000137 | $1,230.713 |
2026-05-10 | $0.000134 | $0.000138 | $0.000134 | $0.000136 | $1,434.820 |
2026-05-09 | $0.000124 | $0.000138 | $0.000124 | $0.000134 | $2,356.054 |
2026-05-08 | $0.000121 | $0.000125 | $0.000120 | $0.000125 | $415.3807 |
2026-05-07 | $0.000133 | $0.000136 | $0.000120 | $0.000121 | $3,400.777 |
2026-05-06 | $0.000118 | $0.000138 | $0.000118 | $0.000133 | $9,416.761 |
2026-05-05 | $0.000118 | $0.000120 | $0.000116 | $0.000119 | $775.8709 |
2026-05-04 | $0.000124 | $0.000126 | $0.000117 | $0.000119 | $1,316.700 |
2026-05-03 | $0.000125 | $0.000132 | $0.000121 | $0.000123 | $3,225.481 |
2026-05-02 | $0.000129 | $0.000129 | $0.000125 | $0.000125 | $340.4509 |
2026-05-01 | $0.000128 | $0.000130 | $0.000125 | $0.000129 | $104.5987 |
2026-04-30 | -- | $0.000129 | $0.000123 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000123 | -- | -- |
2026-04-28 | $0.000128 | $0.000130 | $0.000123 | $0.000124 | $753.4696 |
2026-04-27 | $0.000131 | $0.000135 | $0.000128 | $0.000128 | $769.5634 |
2026-04-26 | $0.000131 | $0.000131 | $0.000127 | $0.000131 | $290.2144 |
2026-04-25 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $70.84824 |
2026-04-24 | $0.000133 | $0.000134 | $0.000128 | $0.000131 | $860.3733 |
2026-04-23 | $0.000137 | $0.000136 | $0.000130 | $0.000132 | $972.3221 |
2026-04-22 | $0.000133 | $0.000138 | $0.000131 | $0.000137 | $403.8303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



