Dark Eclipse(DARK)今天
$0.00136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001164 | $0.001761 | $0.001204 | $0.001723 | $331.2508 |
2025-12-19 | $0.001584 | $0.00157 | $0.00105 | $0.001163 | $7.796M |
2025-12-18 | $0.001719 | $0.001681 | $0.001521 | $0.001586 | $147.1724 |
2025-12-17 | $0.001819 | $0.00181 | $0.00165 | $0.001718 | $3.341M |
2025-12-16 | $0.001615 | $0.00183 | $0.0016 | $0.001827 | $184.7661 |
2025-12-15 | $0.001708 | $0.0017 | $0.00157 | $0.001618 | $269.2226 |
2025-12-14 | $0.001700 | $0.00186 | $0.00167 | $0.001711 | $3.126M |
2025-12-13 | $0.001681 | $0.00187 | $0.00155 | $0.001711 | $4.482M |
2025-12-12 | $0.001619 | $0.00171 | $0.00159 | $0.001676 | $6.584M |
2025-12-11 | $0.001730 | $0.00177 | $0.00155 | $0.001605 | $7.389M |
2025-12-10 | $0.001761 | $0.00186 | $0.00169 | $0.001714 | $131.4737 |
2025-12-09 | $0.001787 | $0.00178 | $0.00163 | $0.001749 | $5.765M |
2025-12-08 | $0.001801 | $0.00189 | $0.00168 | $0.001784 | $6.627M |
2025-12-07 | $0.001779 | $0.00196 | $0.00174 | $0.001802 | $3.504M |
2025-12-06 | $0.001802 | $0.00188 | $0.00172 | $0.001794 | $5.505M |
2025-12-05 | $0.001907 | $0.00191 | $0.00175 | $0.001801 | $6.483M |
2025-12-04 | $0.002403 | $0.00259 | $0.00181 | $0.001927 | $12.654M |
2025-12-03 | $0.001735 | $0.00277 | $0.00168 | $0.002403 | $18.138M |
2025-12-02 | $0.001545 | $0.00181 | $0.00149 | $0.001748 | $15.250M |
2025-12-01 | $0.001672 | $0.00176 | $0.00148 | $0.001545 | $14.309M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊