SENTAI(SENTAI)今天
$0.000043
1年前
$0.000641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $16.78020 |
2026-05-10 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $9.028999 |
2026-05-09 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $6.645270 |
2026-05-08 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $6.482280 |
2026-05-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $5.774511 |
2026-05-06 | $0.000028 | $0.000034 | $0.000028 | $0.000034 | $6.665793 |
2026-05-05 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $13.66560 |
2026-05-04 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $5.557538 |
2026-05-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.583868 |
2026-05-02 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $5.335117 |
2026-05-01 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $6.386108 |
2026-04-30 | -- | $0.000029 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000027 | -- | -- |
2026-04-28 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $11.58020 |
2026-04-27 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $6.771631 |
2026-04-26 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.573040 |
2026-04-25 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $6.136863 |
2026-04-24 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $48.71743 |
2026-04-23 | -- | $0.000026 | $0.000025 | $0.000026 | $66.02877 |
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENTAI(SENTAI)



