Cycle Network(CYC)今天
$0.010885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011366 | $0.011494 | $0.010863 | $0.010968 | $1.330M |
2025-12-18 | $0.011498 | $0.011517 | $0.011347 | $0.011373 | $1.543M |
2025-12-17 | $0.011861 | $0.011899 | $0.011428 | $0.011463 | $3.326M |
2025-12-16 | $0.012162 | $0.012566 | $0.011839 | $0.011857 | $2.292M |
2025-12-15 | $0.011666 | $0.012254 | $0.011595 | $0.012166 | $1.666M |
2025-12-14 | $0.011505 | $0.011811 | $0.011452 | $0.011666 | $8.436M |
2025-12-13 | $0.011201 | $0.011960 | $0.010646 | $0.011505 | $3.237M |
2025-12-12 | $0.011170 | $0.011264 | $0.011164 | $0.011195 | $806.146K |
2025-12-11 | $0.011245 | $0.011279 | $0.011055 | $0.011176 | $1.685M |
2025-12-10 | $0.011327 | $0.011388 | $0.011204 | $0.011245 | $1.643M |
2025-12-09 | $0.011167 | $0.011342 | $0.011102 | $0.011330 | $788.899K |
2025-12-08 | $0.011058 | $0.011181 | $0.011001 | $0.011173 | $1.202M |
2025-12-07 | $0.011182 | $0.011194 | $0.011051 | $0.011055 | $1.721M |
2025-12-06 | $0.011123 | $0.011216 | $0.011085 | $0.011176 | $1.813M |
2025-12-05 | $0.011257 | $0.011284 | $0.011107 | $0.011116 | $1.675M |
2025-12-04 | $0.011298 | $0.011360 | $0.011221 | $0.011255 | $1.833M |
2025-12-03 | $0.011365 | $0.011386 | $0.011258 | $0.011315 | $1.979M |
2025-12-02 | $0.011362 | $0.011428 | $0.011341 | $0.011376 | $1.990M |
2025-12-01 | $0.011396 | $0.011503 | $0.011324 | $0.011362 | $2.016M |
2025-11-30 | $0.011438 | $0.011521 | $0.011349 | $0.011391 | $1.940M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊