Cycle Network(CYC)今天
$0.008759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008766 | $0.008774 | $0.008739 | $0.008750 | $374.087K |
2026-05-09 | $0.008501 | $0.008840 | $0.008491 | $0.008766 | $386.892K |
2026-05-08 | $0.008179 | $0.008507 | $0.008176 | $0.008501 | $368.843K |
2026-05-07 | $0.008185 | $0.008198 | $0.008168 | $0.008183 | $344.040K |
2026-05-06 | $0.008082 | $0.008540 | $0.007314 | $0.008172 | $208.834K |
2026-05-05 | $0.008476 | $0.011334 | $0.007686 | $0.008082 | $2,714.082 |
2026-05-04 | $0.010892 | $0.013676 | $0.007135 | $0.009126 | $2,443.951 |
2026-05-03 | $0.010011 | $0.015519 | $0.008202 | $0.010892 | $1,550.831 |
2026-05-02 | $0.009554 | $0.011230 | $0.008441 | $0.010011 | $1,139.093 |
2026-05-01 | $0.010254 | $0.011671 | $0.007318 | $0.009554 | $2,385.083 |
2026-04-30 | -- | $0.017810 | $0.009891 | -- | -- |
2026-04-29 | -- | $0.017810 | $0.009891 | -- | -- |
2026-04-28 | $0.023573 | $0.023592 | $0.014183 | $0.014183 | $2,504.048 |
2026-04-27 | $0.019179 | $0.07672 | $0.017108 | $0.023573 | $38,579.77 |
2026-04-26 | $0.022758 | $0.025155 | $0.016481 | $0.019179 | $4,986.217 |
2026-04-25 | $0.010808 | $0.032661 | $0.010463 | $0.022758 | $11,778.67 |
2026-04-24 | $0.008330 | $0.012310 | $0.008300 | $0.010855 | $4,880.763 |
2026-04-23 | $0.008374 | $0.008381 | $0.008313 | $0.008330 | $66,429.63 |
2026-04-22 | $0.008425 | $0.008422 | $0.008315 | $0.008374 | $360.544K |
2026-04-21 | $0.008528 | $0.008447 | $0.008328 | $0.008429 | $357.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



