Crypto One(ONE)今天
$0.001288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001264 | $0.001288 | $0.001263 | $0.001282 | $9.857077 |
2025-12-19 | $0.001313 | $0.001312 | $0.001220 | $0.001264 | $1,911.263 |
2025-12-18 | $0.001865 | $0.001858 | $0.001302 | $0.001314 | $6,813.735 |
2025-12-17 | $0.001913 | $0.001906 | $0.001838 | $0.001862 | $13.10180 |
2025-12-16 | $0.001871 | $0.001913 | $0.001839 | $0.001910 | $18.52296 |
2025-12-15 | $0.001936 | $0.001951 | $0.001861 | $0.001870 | $1.658667 |
2025-12-14 | $0.001959 | $0.001959 | $0.001929 | $0.001936 | $25.22653 |
2025-12-13 | -- | $0.001962 | $0.001910 | -- | -- |
2025-12-12 | $0.001935 | $0.002001 | $0.001906 | $0.001909 | $1,782.978 |
2025-12-11 | -- | $0.002034 | $0.001923 | $0.001935 | $200.9940 |
2025-12-10 | -- | $0.002095 | $0.001977 | -- | -- |
2025-12-09 | -- | $0.002098 | $0.002024 | -- | -- |
2025-12-08 | $0.002104 | $0.002134 | $0.002061 | $0.002096 | $586.9272 |
2025-12-07 | $0.002083 | $0.002104 | $0.002056 | $0.002103 | $999.5007 |
2025-12-06 | $0.002113 | $0.002110 | $0.002070 | $0.002083 | $405.8162 |
2025-12-05 | $0.002165 | $0.002164 | $0.002103 | $0.002107 | $14.42893 |
2025-12-04 | $0.002186 | $0.002222 | $0.002142 | $0.002165 | $415.2838 |
2025-12-03 | $0.002116 | $0.002192 | $0.002108 | $0.002186 | $36.02377 |
2025-12-02 | $0.001971 | $0.002121 | $0.001961 | $0.002118 | $74.51693 |
2025-12-01 | $0.002167 | $0.002181 | $0.001949 | $0.001968 | $206.3456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto One(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊