Crypto Emergency(CEM)今天
$0.051396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.051436 | $0.051769 | $0.05125 | $0.051355 | $10,647.29 |
2026-05-07 | $0.050641 | $0.051489 | $0.050482 | $0.051374 | $10,692.26 |
2026-05-06 | $0.050496 | $0.05096 | $0.050491 | $0.050641 | $10,538.77 |
2026-05-05 | $0.049689 | $0.050606 | $0.049378 | $0.050496 | $10,593.15 |
2026-05-04 | $0.050287 | $0.050288 | $0.049566 | $0.049689 | $10,307.39 |
2026-05-03 | $0.050719 | $0.051051 | $0.049869 | $0.050237 | $13,365.56 |
2026-05-02 | $0.050469 | $0.050719 | $0.049931 | $0.050719 | $14,498.00 |
2026-05-01 | $0.049833 | $0.050597 | $0.049832 | $0.050419 | $14,370.26 |
2026-04-30 | -- | $0.050077 | $0.049428 | -- | -- |
2026-04-29 | $0.049661 | $0.050077 | $0.049428 | -- | -- |
2026-04-28 | $0.049578 | $0.049963 | $0.049191 | $0.049661 | $14,421.18 |
2026-04-27 | $0.049538 | $0.049765 | $0.049258 | $0.049578 | $14,439.76 |
2026-04-26 | $0.050886 | $0.064329 | $0.043595 | $0.049538 | $12,903.93 |
2026-04-25 | $0.050751 | $0.054297 | $0.050108 | $0.050886 | $14,255.26 |
2026-04-24 | $0.049979 | $0.050895 | $0.049548 | $0.050751 | $14,460.80 |
2026-04-23 | $0.049489 | $0.050159 | $0.049107 | $0.049999 | $14,106.01 |
2026-04-22 | $0.049916 | $0.049955 | $0.049107 | $0.049489 | $13,995.41 |
2026-04-21 | $0.050673 | $0.050912 | $0.049826 | $0.049916 | $14,157.12 |
2026-04-20 | $0.050824 | $0.051249 | $0.050556 | $0.050673 | $14,538.84 |
2026-04-19 | $0.051665 | $0.051719 | $0.050654 | $0.050824 | $14,297.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Emergency(CEM)



