Cryptex Finance(CTX)今天
$0.415249
1年前
$2.01
2年前
$4.23
3年前
$1.37
4年前
$3.62
5年前
$9.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.404475 | $0.409389 | $0.400369 | $0.409289 | $792.738K |
2026-05-09 | $0.392995 | $0.433258 | $0.393035 | $0.404484 | $531.121K |
2026-05-08 | $0.390469 | $0.396229 | $0.370367 | $0.392992 | $1.613M |
2026-05-07 | $0.387377 | $0.392307 | $0.382463 | $0.390455 | $3.739M |
2026-05-06 | $0.367454 | $0.4112 | $0.355309 | $0.387076 | $1.359M |
2026-05-05 | $0.363730 | $0.371572 | $0.361853 | $0.371571 | $725.387K |
2026-05-04 | $0.360744 | $0.389251 | $0.355037 | $0.363423 | $2.797M |
2026-05-03 | $0.373151 | $0.373147 | $0.360731 | $0.360814 | $512.152K |
2026-05-02 | $0.376129 | $0.381486 | $0.373144 | $0.373151 | $427.000K |
2026-05-01 | $0.376946 | $0.39385 | $0.373078 | $0.376129 | $1.279M |
2026-04-30 | -- | $0.437209 | $0.400142 | -- | -- |
2026-04-29 | -- | $0.437209 | $0.400142 | -- | -- |
2026-04-28 | $0.417347 | $0.437209 | $0.406442 | $0.415128 | $1.028M |
2026-04-27 | $0.429991 | $0.509575 | $0.417029 | $0.417029 | $2.038M |
2026-04-26 | $0.427092 | $0.466511 | $0.425074 | $0.429980 | $736.781K |
2026-04-25 | $0.432023 | $0.459681 | $0.425908 | $0.427081 | $255.703K |
2026-04-24 | $0.436572 | $0.437448 | $0.424967 | $0.432017 | $1.851M |
2026-04-23 | $0.436978 | $0.467776 | $0.436104 | $0.436673 | $568.814K |
2026-04-22 | $0.431254 | $0.438482 | $0.428165 | $0.436970 | $1.257M |
2026-04-21 | $0.432321 | $0.471192 | $0.428773 | $0.431151 | $1.546M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



