Zcash(ZEC)今天
$614.04
1年前
$42.47
2年前
$23.45
3年前
$33.2
4年前
$93.69
5年前
$304.9
6年前
$45.04
7年前
$56.57
8年前
$274.54
9年前
$94.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $576.7952 | $641.67 | $569.16 | $593.0270 | $955.903M |
2026-05-08 | $564.0447 | $585.85 | $550.47 | $576.3729 | $864.186M |
2026-05-07 | $587.3542 | $584.87 | $533.37 | $563.4777 | $907.955M |
2026-05-06 | $430.0996 | $605.72 | $428.93 | $583.8750 | $1.764B |
2026-05-05 | $415.1812 | $436.84 | $407.83 | $429.7757 | $735.080M |
2026-05-04 | $403.1562 | $427.21 | $394.76 | $416.8807 | $866.668M |
2026-05-03 | $374.1239 | $405.72 | $374.29 | $404.4462 | $645.431M |
2026-05-02 | $355.5583 | $392.86 | $371.13 | $374.7719 | $710.587M |
2026-05-01 | $336.87 | $374.78 | $339.03 | $357.9064 | $648.951M |
2026-04-30 | $318.87 | $339.96 | $318.07 | $336.74 | $227.150K |
2026-04-29 | $334.0980 | $340.34 | $318.2 | $320.02 | $459.664K |
2026-04-28 | $352.2582 | $358.56 | $330.62 | $334.0792 | $557.942M |
2026-04-27 | $354.5182 | $364.78 | $349.2 | $350.8869 | $497.287M |
2026-04-26 | $355.2771 | $360.74 | $349.11 | $354.5094 | $500.841M |
2026-04-25 | $356.5626 | $367.04 | $352.96 | $355.5034 | $487.857M |
2026-04-24 | $323.4429 | $359.42 | $320.24 | $357.7045 | $519.694M |
2026-04-23 | $328.3217 | $333.78 | $311.39 | $324.2134 | $238.359M |
2026-04-22 | $319.9805 | $331.62 | $306.51 | $329.2497 | $363.139M |
2026-04-21 | $309.8514 | $334.96 | $310.48 | $320.5555 | $350.392M |
2026-04-20 | $324.0349 | $322.67 | $299.75 | $310.0706 | $404.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



