Aped(APED)今天
$0.126546
1年前
$0.533233
2年前
$0.377804
3年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.125419 | $0.126366 | $0.124147 | $0.126282 | $266.8641 |
2026-05-09 | $0.124491 | $0.12622 | $0.124424 | $0.125493 | $216.5661 |
2026-05-08 | $0.130567 | $0.1311 | $0.123526 | $0.124780 | $540.7681 |
2026-05-07 | $0.137063 | $0.137674 | $0.130186 | $0.130566 | $1,981.111 |
2026-05-06 | $0.131244 | $0.140081 | $0.128397 | $0.137075 | $1,921.541 |
2026-05-05 | $0.135786 | $0.138173 | $0.130662 | $0.131084 | $1,574.087 |
2026-05-04 | $0.124979 | $0.138804 | $0.12483 | $0.136383 | $3,252.684 |
2026-05-03 | $0.131246 | $0.131278 | $0.124295 | $0.125005 | $1,529.907 |
2026-05-02 | $0.129901 | $0.133461 | $0.129261 | $0.131258 | $1,775.192 |
2026-05-01 | $0.148867 | $0.148859 | $0.128465 | $0.129987 | $6,713.518 |
2026-04-30 | -- | $0.159579 | $0.140187 | -- | -- |
2026-04-29 | -- | $0.159579 | $0.140187 | -- | -- |
2026-04-28 | $0.167848 | $0.168137 | $0.143728 | $0.151507 | $14,403.64 |
2026-04-27 | $0.182137 | $0.200399 | $0.162766 | $0.167866 | $18,268.94 |
2026-04-26 | $0.226623 | $0.277075 | $0.173364 | $0.182146 | $68,334.61 |
2026-04-25 | $0.152852 | $0.370577 | $0.149543 | $0.226454 | $251.768K |
2026-04-24 | $0.147519 | $0.159092 | $0.144497 | $0.152786 | $10,402.75 |
2026-04-23 | $0.179044 | $0.213438 | $0.133094 | $0.147223 | $53,458.88 |
2026-04-22 | $0.129899 | $0.217683 | $0.117001 | $0.179585 | $111.523K |
2026-04-21 | $0.157042 | $0.167116 | $0.125615 | $0.129899 | $24,610.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aped(APED)



