Morpho Degen(MDEGEN)今天
$0.000744
1年前
$0.004270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000742 | $0.000752 | $0.000729 | $0.000746 | $0.482690 |
2026-05-09 | $0.000718 | $0.000750 | $0.000725 | $0.000742 | $0.482690 |
2026-05-08 | $0.000711 | $0.000729 | $0.000691 | $0.000724 | $0.482690 |
2026-05-07 | $0.000725 | $0.000731 | $0.000696 | $0.000711 | $0.482690 |
2026-05-06 | $0.000712 | $0.000755 | $0.000703 | $0.000724 | $0.482690 |
2026-05-05 | $0.000669 | $0.000712 | $0.000669 | $0.000710 | $0.482690 |
2026-05-04 | $0.000669 | $0.000686 | $0.000662 | $0.000669 | $0.482690 |
2026-05-03 | $0.000668 | $0.000672 | $0.000660 | $0.000669 | $0.482690 |
2026-05-02 | $0.000680 | $0.000686 | $0.000658 | $0.000669 | $0.482690 |
2026-05-01 | $0.000669 | $0.000685 | $0.000665 | $0.000679 | $0.482690 |
2026-04-30 | -- | $0.000695 | $0.000655 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000655 | -- | -- |
2026-04-28 | $0.000671 | $0.000697 | $0.000655 | $0.000662 | $0.482690 |
2026-04-27 | $0.000668 | $0.000703 | $0.000662 | $0.000670 | $0.482690 |
2026-04-26 | $0.000653 | $0.000676 | $0.000645 | $0.000668 | $0.482690 |
2026-04-25 | $0.000675 | $0.000678 | $0.000652 | $0.000653 | $0.482690 |
2026-04-24 | $0.000673 | $0.000716 | $0.000663 | $0.000671 | $0.482690 |
2026-04-23 | $0.000762 | $0.000777 | $0.000638 | $0.000675 | $0.482690 |
2026-04-22 | $0.000738 | $0.000766 | $0.000718 | $0.000761 | $0.482690 |
2026-04-21 | $0.000732 | $0.000746 | $0.000725 | $0.000737 | $0.482690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)



