Cropto Barley Token(CROB)今天
$0.235741
1年前
$0.288659
2年前
$0.25154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.235744 | $0.239103 | $0.232734 | $0.235687 | $183.1814 |
2026-05-09 | $0.232783 | $0.239164 | $0.232687 | $0.235744 | $0.487964 |
2026-05-08 | $0.238592 | $0.239129 | $0.232593 | $0.232783 | $8.880597 |
2026-05-07 | $0.233848 | $0.23881 | $0.233075 | $0.238592 | $1.095899 |
2026-05-06 | $0.233345 | $0.23389 | $0.233084 | $0.233848 | $1.765598 |
2026-05-05 | $0.233855 | $0.233975 | $0.233139 | $0.233345 | $11.54875 |
2026-05-04 | $0.236368 | $0.236374 | $0.223833 | $0.233855 | $64.05513 |
2026-05-03 | $0.235478 | $0.239339 | $0.233639 | $0.236354 | $43.80715 |
2026-05-02 | $0.238857 | $0.239031 | $0.235407 | $0.235478 | $5.787285 |
2026-05-01 | $0.221313 | $0.239002 | $0.221255 | $0.238857 | $24.16271 |
2026-04-30 | -- | $0.240778 | $0.228092 | -- | -- |
2026-04-29 | -- | $0.240778 | $0.228092 | -- | -- |
2026-04-28 | $0.239508 | $0.240794 | $0.228062 | $0.240598 | $5.896740 |
2026-04-27 | -- | $0.239625 | $0.228158 | $0.239508 | $27.53307 |
2026-04-26 | -- | $0.239573 | $0.239313 | -- | -- |
2026-04-25 | $0.234681 | $0.239601 | $0.234701 | $0.239530 | $2.425882 |
2026-04-24 | $0.235294 | $0.239778 | $0.234579 | $0.234681 | $3.225753 |
2026-04-23 | $0.239733 | $0.240055 | $0.235033 | $0.235291 | $8.359279 |
2026-04-22 | $0.233916 | $0.240218 | $0.231913 | $0.239733 | $1.221505 |
2026-04-21 | $0.233975 | $0.239953 | $0.233777 | $0.239882 | $89.23579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Barley Token(CROB)



