THORWallet(TITN)今天
$0.168472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.148684 | $0.164526 | $0.148655 | $0.163352 | $1.507M |
2025-12-18 | $0.128901 | $0.150201 | $0.128963 | $0.149121 | $1.735M |
2025-12-17 | $0.114789 | $0.133704 | $0.114552 | $0.128973 | $2.046M |
2025-12-16 | $0.095812 | $0.114910 | $0.094644 | $0.114910 | $1.727M |
2025-12-15 | $0.091547 | $0.094659 | $0.089702 | $0.095709 | $1.042M |
2025-12-14 | $0.092252 | $0.093786 | $0.09126 | $0.091542 | $1.218M |
2025-12-13 | $0.105941 | $0.119399 | $0.092252 | $0.092392 | $1.455M |
2025-12-12 | $0.090910 | $0.105941 | $0.091176 | $0.105741 | $1.612M |
2025-12-11 | $0.075297 | $0.096990 | $0.075378 | $0.091353 | $1.983M |
2025-12-10 | $0.065089 | $0.075748 | $0.065311 | $0.075323 | $643.886K |
2025-12-09 | $0.062279 | $0.065264 | $0.062175 | $0.065089 | $865.110K |
2025-12-08 | $0.061458 | $0.062307 | $0.061187 | $0.062272 | $1.528M |
2025-12-07 | $0.061472 | $0.061635 | $0.061085 | $0.061465 | $1.643M |
2025-12-06 | $0.061451 | $0.061536 | $0.061336 | $0.061484 | $1.721M |
2025-12-05 | $0.062554 | $0.062358 | $0.061451 | $0.061451 | $1.975M |
2025-12-04 | $0.063647 | $0.064012 | $0.062483 | $0.062550 | $1.944M |
2025-12-03 | $0.063487 | $0.063750 | $0.063379 | $0.063647 | $2.073M |
2025-12-02 | $0.066603 | $0.066599 | $0.063478 | $0.063487 | $1.942M |
2025-12-01 | $0.067291 | $0.067325 | $0.066380 | $0.066593 | $1.945M |
2025-11-30 | $0.069099 | $0.069153 | $0.067191 | $0.067305 | $2.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊