THORWallet(TITN)今天
$0.013532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011968 | $0.012702 | $0.010875 | $0.011889 | $184.908K |
2026-05-09 | $0.012232 | $0.012291 | $0.010479 | $0.011976 | $191.562K |
2026-05-08 | $0.012882 | $0.012887 | $0.011921 | $0.012232 | $189.242K |
2026-05-07 | $0.012738 | $0.013290 | $0.012775 | $0.012882 | $171.531K |
2026-05-06 | $0.012462 | $0.012764 | $0.012294 | $0.012757 | $144.526K |
2026-05-05 | $0.013380 | $0.013448 | $0.012424 | $0.012462 | $189.921K |
2026-05-04 | $0.014817 | $0.014762 | $0.013358 | $0.013380 | $145.144K |
2026-05-03 | $0.014452 | $0.015648 | $0.014514 | $0.014822 | $187.340K |
2026-05-02 | $0.015163 | $0.015556 | $0.014443 | $0.014452 | $163.977K |
2026-05-01 | $0.014240 | $0.015176 | $0.014255 | $0.015166 | $153.722K |
2026-04-30 | -- | $0.017898 | $0.015202 | -- | -- |
2026-04-29 | -- | $0.017898 | $0.015202 | -- | -- |
2026-04-28 | $0.015122 | $0.015333 | $0.015070 | $0.015317 | $157.370K |
2026-04-27 | $0.015361 | $0.015435 | $0.014761 | $0.015092 | $137.522K |
2026-04-26 | $0.016122 | $0.016131 | $0.015294 | $0.015361 | $164.485K |
2026-04-25 | $0.015926 | $0.016371 | $0.015875 | $0.016126 | $188.322K |
2026-04-24 | $0.019283 | $0.018859 | $0.015716 | $0.015919 | $178.391K |
2026-04-23 | $0.019553 | $0.019607 | $0.019023 | $0.019275 | $168.630K |
2026-04-22 | $0.019893 | $0.019916 | $0.019163 | $0.019566 | $157.672K |
2026-04-21 | $0.019585 | $0.020049 | $0.019554 | $0.019926 | $127.699K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)



