CoW Protocol(COW)今天
$0.1849
1年前
$0.323774
2年前
$0.228715
3年前
$0.072588
4年前
$0.262816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.177523 | $0.1835 | $0.1758 | $0.180097 | $5.917M |
2026-05-07 | $0.179411 | $0.1812 | $0.1756 | $0.177407 | $5.710M |
2026-05-06 | $0.191686 | $0.1897 | $0.1748 | $0.179394 | $12.206M |
2026-05-05 | $0.188943 | $0.1938 | $0.1874 | $0.191752 | $4.541M |
2026-05-04 | $0.187191 | $0.1931 | $0.1859 | $0.189211 | $5.117M |
2026-05-03 | $0.186595 | $0.1899 | $0.1833 | $0.187382 | $5.079M |
2026-05-02 | $0.187083 | $0.1874 | $0.1835 | $0.186196 | $4.891M |
2026-05-01 | $0.1848 | $0.1883 | $0.1832 | $0.187078 | $3.890M |
2026-04-30 | $0.1857 | $0.1898 | $0.1828 | $0.1849 | $2,926.905 |
2026-04-29 | $0.185476 | $0.1917 | $0.1848 | $0.1861 | $3,466.757 |
2026-04-28 | $0.186263 | $0.188 | $0.1843 | $0.1854 | $4.230M |
2026-04-27 | $0.191746 | $0.1958 | $0.1852 | $0.185989 | $4.902M |
2026-04-26 | $0.189250 | $0.1934 | $0.1868 | $0.191680 | $4.134M |
2026-04-25 | $0.192210 | $0.1929 | $0.1867 | $0.188593 | $4.310M |
2026-04-24 | $0.185590 | $0.1948 | $0.1811 | $0.191843 | $5.353M |
2026-04-23 | $0.190962 | $0.1911 | $0.1814 | $0.185571 | $4.805M |
2026-04-22 | $0.184724 | $0.1917 | $0.1845 | $0.190830 | $5.115M |
2026-04-21 | $0.182570 | $0.1872 | $0.1816 | $0.185061 | $5.079M |
2026-04-20 | $0.184444 | $0.187 | $0.1796 | $0.182809 | $5.059M |
2026-04-19 | $0.189910 | $0.1912 | $0.1825 | $0.184693 | $4.338M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



