Catvax(CATVAX)今天
$0.000947
1年前
$0.001109
2年前
$0.015420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000935 | $0.000987 | $0.000933 | $0.000942 | $639.8694 |
2026-05-08 | $0.000917 | $0.000935 | $0.000915 | $0.000939 | $129.7331 |
2026-05-07 | $0.000931 | $0.000943 | $0.000911 | $0.000917 | $59.14827 |
2026-05-06 | $0.000900 | $0.000956 | $0.000892 | $0.000926 | $760.3243 |
2026-05-05 | $0.000857 | $0.000911 | $0.000857 | $0.000900 | $896.1519 |
2026-05-04 | $0.000723 | $0.000868 | $0.000720 | $0.000860 | $3,687.230 |
2026-05-03 | $0.000724 | $0.000737 | $0.000715 | $0.000720 | $64.95855 |
2026-05-02 | $0.000727 | $0.000728 | $0.000711 | $0.000718 | $160.3902 |
2026-05-01 | $0.000714 | $0.001069 | $0.000706 | $0.000723 | $24.01645 |
2026-04-30 | -- | $0.000735 | $0.000718 | -- | -- |
2026-04-29 | -- | $0.000735 | $0.000718 | -- | -- |
2026-04-28 | $0.000724 | $0.000737 | $0.000718 | $0.000725 | $67.84406 |
2026-04-27 | $0.000738 | $0.000765 | $0.000721 | $0.000723 | $120.0274 |
2026-04-26 | $0.000736 | $0.000750 | $0.000728 | $0.000738 | $27.50187 |
2026-04-25 | $0.000740 | $0.000747 | $0.000735 | $0.000735 | $16.87053 |
2026-04-24 | $0.000739 | $0.000746 | $0.000728 | $0.000739 | $160.6998 |
2026-04-23 | $0.000770 | $0.000767 | $0.000739 | $0.000739 | $5.617497 |
2026-04-22 | $0.000741 | $0.000776 | $0.000731 | $0.000766 | $45.04271 |
2026-04-21 | $0.000741 | $0.000750 | $0.000738 | $0.000743 | $15.62872 |
2026-04-20 | $0.000746 | $0.000751 | $0.000736 | $0.000741 | $16.29550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catvax(CATVAX)



