COTI(COTI)今天
$0.014564
1年前
$0.084722
2年前
$0.122819
3年前
$0.069709
4年前
$0.146802
5年前
$0.362621
6年前
$0.020154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.014494 | $0.015274 | $0.014514 | $0.014763 | $4.950M |
2026-05-08 | $0.014205 | $0.014572 | $0.014059 | $0.014572 | $4.362M |
2026-05-07 | $0.014145 | $0.014385 | $0.013892 | $0.014166 | $4.761M |
2026-05-06 | $0.014062 | $0.014572 | $0.013974 | $0.014134 | $4.809M |
2026-05-05 | $0.014087 | $0.014453 | $0.014028 | $0.014054 | $4.115M |
2026-05-04 | $0.013977 | $0.014359 | $0.013877 | $0.014047 | $4.367M |
2026-05-03 | $0.013889 | $0.014324 | $0.013795 | $0.013975 | $4.819M |
2026-05-02 | $0.013755 | $0.013902 | $0.013577 | $0.013895 | $3.093M |
2026-05-01 | $0.013735 | $0.013949 | $0.013545 | $0.013733 | $4.046M |
2026-04-30 | -- | $0.014097 | $0.013653 | -- | -- |
2026-04-29 | -- | $0.014097 | $0.013653 | -- | -- |
2026-04-28 | $0.013833 | $0.013949 | $0.013649 | $0.013786 | $3.395M |
2026-04-27 | $0.014176 | $0.014483 | $0.013725 | $0.013819 | $4.325M |
2026-04-26 | $0.014176 | $0.014352 | $0.013901 | $0.014199 | $3.833M |
2026-04-25 | $0.014383 | $0.014843 | $0.014100 | $0.014160 | $4.113M |
2026-04-24 | $0.014701 | $0.014720 | $0.014121 | $0.014490 | $6.129M |
2026-04-23 | $0.015031 | $0.015013 | $0.014255 | $0.014730 | $4.046M |
2026-04-22 | $0.014915 | $0.015321 | $0.014633 | $0.015020 | $3.116M |
2026-04-21 | $0.014821 | $0.015909 | $0.014700 | $0.014904 | $10.271M |
2026-04-20 | $0.014407 | $0.015008 | $0.013791 | $0.014834 | $5.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



